HYXU iShares International High Yield Bond ETF

47.305

-0.07 (-0.15%)

Last Updated: 18:10:00

Data Download:

Name	Symbol	Market	Type
iShares International High Yield Bond ETF	AMEX:HYXU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.15%	47.305

High Price	Low Price	Open Price	Traded	Last Trade
47.32	47.26	47.26	1,235	18:10:00

iShares International Hi... (HYXU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	47.375	-0.28	-0.58%	47.3499	47.65	2,630
06 Feb 2025	47.65	-0.06	-0.13%	47.54	47.6899	26,717
05 Feb 2025	47.71	0.20	0.42%	47.71	47.77	774
04 Feb 2025	47.5108	0.47	1.00%	47.36	47.5108	637
03 Feb 2025	47.04	-0.27	-0.58%	46.84	47.13	30,355
31 Jan 2025	47.3149	-0.12	-0.26%	47.3149	47.6696	1,701
30 Jan 2025	47.4387	0.05	0.10%	47.4387	47.56	271
29 Jan 2025	47.39	-0.03	-0.06%	47.33	47.4009	298
28 Jan 2025	47.4199	-0.21	-0.43%	47.39	47.46	1,728
27 Jan 2025	47.625	0.03	0.06%	47.61	47.70	10,946
24 Jan 2025	47.5962	0.39	0.82%	47.51	47.7286	6,523
23 Jan 2025	47.2105	0.00	0.00%	47.2105	47.2105	0
22 Jan 2025	47.2105	-0.03	-0.06%	47.12	47.271	7,459
21 Jan 2025	47.24	0.69	1.48%	47.12	47.26	1,987
17 Jan 2025	46.55	-0.04	-0.09%	46.55	46.57	198
16 Jan 2025	46.59	0.03	0.06%	46.4539	46.6361	3,346
15 Jan 2025	46.564	0.18	0.38%	46.564	46.78	2,447
14 Jan 2025	46.3882	0.42	0.92%	46.25	46.39	5,742
13 Jan 2025	45.9648	-0.23	-0.49%	45.76	45.9648	3,178
10 Jan 2025	46.19	-0.47	-1.00%	46.1302	46.35	4,572