HYUP Xtrackers High Beta High Yield Bond ETF

42.315

0.0667 (0.16%)

After Hours

Last Updated: 01:00:00

Data Download:

Name	Symbol	Market	Type
Xtrackers High Beta High Yield Bond ETF	AMEX:HYUP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0667	0.16%	42.315

High Price	Low Price	Open Price	Traded	Last Trade
42.376	42.31	42.3115	682	01:00:00

Xtrackers High Beta High... (HYUP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	42.315	0.07	0.16%	42.31	42.376	682
13 Feb 2025	42.2483	0.20	0.47%	42.10	42.2483	745
12 Feb 2025	42.05	-0.09	-0.22%	41.99	42.05	264
11 Feb 2025	42.1438	-0.05	-0.12%	42.14	42.179	1,614
10 Feb 2025	42.1954	0.06	0.15%	42.14	42.22	4,611
07 Feb 2025	42.1311	-0.12	-0.28%	42.1311	42.25	1,489
06 Feb 2025	42.25	-0.07	-0.15%	42.25	42.40	2,716
05 Feb 2025	42.3151	0.14	0.34%	42.23	42.3151	2,345
04 Feb 2025	42.172	0.11	0.26%	42.14	42.172	107
03 Feb 2025	42.0614	-0.32	-0.75%	41.99	42.0699	568
31 Jan 2025	42.3788	-0.12	-0.28%	42.37	42.52	591
30 Jan 2025	42.496	0.07	0.16%	42.496	42.50	1,216
29 Jan 2025	42.43	-0.01	-0.03%	42.43	42.46	1,576
28 Jan 2025	42.4442	-0.02	-0.04%	42.42	42.4442	284
27 Jan 2025	42.4611	0.00	-0.01%	42.35	42.47	973
24 Jan 2025	42.465	0.06	0.14%	42.45	42.465	85
23 Jan 2025	42.405	0.00	0.00%	42.405	42.405	0
22 Jan 2025	42.405	0.03	0.06%	42.396	42.41	1,044
21 Jan 2025	42.3784	0.15	0.35%	42.36	42.3784	1,551
17 Jan 2025	42.232	0.05	0.12%	42.20	42.2337	580