We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers High Beta High Yield Bond ETF | AMEX:HYUP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1304 | 0.32% | 40.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.57 | 40.57 | 40.57 | 81 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 40.63 | 0.13 | 0.32% | 40.57 | 40.63 | 81 |
| 23 May 2024 | 40.4996 | -0.13 | -0.33% | 40.4996 | 40.71 | 210 |
| 22 May 2024 | 40.6326 | -0.09 | -0.21% | 40.6326 | 40.6326 | 3 |
| 21 May 2024 | 40.7199 | 0.05 | 0.12% | 40.7199 | 40.7699 | 241 |
| 20 May 2024 | 40.6723 | -0.05 | -0.13% | 40.64 | 40.7399 | 1,666 |
| 17 May 2024 | 40.7258 | -0.02 | -0.05% | 40.69 | 40.7258 | 205 |
| 16 May 2024 | 40.7461 | -0.05 | -0.12% | 40.7461 | 40.84 | 101 |
| 15 May 2024 | 40.7959 | 0.21 | 0.52% | 40.72 | 40.7959 | 116 |
| 14 May 2024 | 40.585 | 0.08 | 0.19% | 40.55 | 40.585 | 46 |
| 13 May 2024 | 40.51 | 0.00 | 0.00% | 40.51 | 40.60 | 157 |
| 10 May 2024 | 40.511 | -0.07 | -0.17% | 40.50 | 40.59 | 361 |
| 09 May 2024 | 40.5811 | -0.01 | -0.02% | 40.56 | 40.59 | 460 |
| 08 May 2024 | 40.59 | -0.07 | -0.16% | 40.59 | 40.64 | 425 |
| 07 May 2024 | 40.655 | 0.01 | 0.02% | 40.655 | 40.73 | 605 |
| 06 May 2024 | 40.645 | 0.02 | 0.04% | 40.62 | 40.72 | 1,474 |
| 03 May 2024 | 40.6289 | 0.22 | 0.54% | 40.6289 | 40.6289 | 12 |
| 02 May 2024 | 40.41 | 0.16 | 0.41% | 40.30 | 40.41 | 204 |
| 01 May 2024 | 40.2465 | -0.10 | -0.25% | 40.01 | 40.32 | 1,301 |
| 30 Apr 2024 | 40.346 | -0.18 | -0.44% | 40.346 | 40.50 | 342 |
| 29 Apr 2024 | 40.5259 | 0.13 | 0.33% | 40.44 | 40.5259 | 2,779 |
| 26 Apr 2024 | 40.3921 | 0.12 | 0.30% | 40.29 | 40.3921 | 81 |
| 25 Apr 2024 | 40.2708 | -0.13 | -0.31% | 40.20 | 40.2708 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
