HYS PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF

94.24

0.38 (0.40%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF	AMEX:HYS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.38	0.40%	94.24

High Price	Low Price	Open Price	Traded	Last Trade
94.23	93.89	94.07	122,279	01:00:00

PIMCO 0 to 5 Year High Y... (HYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	94.24	0.38	0.40%	93.89	94.24	122,279
02 Jan 2025	93.86	0.18	0.19%	93.7201	94.01	156,329
31 Dec 2024	93.68	-0.57	-0.60%	93.49	94.10	50,215
30 Dec 2024	94.25	-0.02	-0.02%	94.0701	94.495	159,904
27 Dec 2024	94.27	-0.20	-0.21%	94.0972	94.42	126,854
26 Dec 2024	94.47	0.37	0.39%	94.07	94.50	48,818
24 Dec 2024	94.10	0.21	0.22%	93.86	94.1643	52,365
23 Dec 2024	93.89	-0.20	-0.21%	93.89	94.27	107,497
20 Dec 2024	94.09	0.57	0.61%	93.6248	94.23	516,120
19 Dec 2024	93.52	-0.01	-0.01%	93.52	93.99	191,416
18 Dec 2024	93.53	-1.02	-1.08%	93.51	94.69	123,278
17 Dec 2024	94.55	-0.11	-0.12%	94.50	94.6784	81,963
16 Dec 2024	94.66	0.06	0.06%	94.5478	94.81	146,621
13 Dec 2024	94.60	-0.15	-0.16%	94.51	94.82	85,896
12 Dec 2024	94.75	-0.19	-0.20%	94.6465	95.00	120,339
11 Dec 2024	94.94	0.15	0.16%	94.82	95.04	138,801
10 Dec 2024	94.79	0.10	0.11%	94.5417	94.8398	82,988
09 Dec 2024	94.69	-0.07	-0.07%	94.60	94.9772	84,418
06 Dec 2024	94.76	0.19	0.20%	94.72	95.0331	87,041
05 Dec 2024	94.57	-0.09	-0.10%	94.54	94.75	131,923