HYS PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF

92.62

0.11 (0.12%)

14 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF	AMEX:HYS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.12%	92.62

High Price	Low Price	Open Price	Traded	Last Trade
92.62	92.51	92.58	120,189	21:15:00

PIMCO 0 to 5 Year High Y... (HYS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	92.62	0.11	0.12%	92.51	92.62	120,189
13 May 2024	92.51	0.04	0.04%	92.43	92.62	92,501
10 May 2024	92.47	-0.19	-0.21%	92.405	92.65	53,275
09 May 2024	92.66	0.03	0.03%	92.50	92.67	166,748
08 May 2024	92.63	0.23	0.25%	92.57	92.70	79,499
07 May 2024	92.40	-0.54	-0.58%	92.40	92.90	66,730
06 May 2024	92.94	0.17	0.18%	92.70	92.94	387,252
03 May 2024	92.77	0.31	0.34%	92.59	93.00	82,440
02 May 2024	92.46	0.50	0.54%	92.00	92.46	71,119
01 May 2024	91.96	-0.12	-0.13%	91.71	92.255	51,924
30 Apr 2024	92.08	-0.66	-0.71%	92.08	92.62	84,123
29 Apr 2024	92.74	0.42	0.45%	92.40	92.74	163,467
26 Apr 2024	92.32	0.19	0.21%	92.31	92.4899	40,842
25 Apr 2024	92.13	-0.21	-0.23%	91.755	92.17	40,844
24 Apr 2024	92.34	-0.01	-0.01%	92.1501	92.38	120,954
23 Apr 2024	92.35	0.15	0.16%	92.21	92.5067	71,421
22 Apr 2024	92.20	0.46	0.50%	91.8601	92.20	116,678
19 Apr 2024	91.74	0.09	0.10%	91.6652	91.8699	145,524
18 Apr 2024	91.65	0.35	0.38%	91.40	91.65	49,352
17 Apr 2024	91.30	-0.12	-0.13%	91.30	91.73	275,195
16 Apr 2024	91.42	-0.22	-0.24%	90.58	91.58	216,907
15 Apr 2024	91.64	-0.41	-0.45%	91.58	92.18	114,941