HYRM Xtrackers Risk Managed Usd High Yield Strategy ETF

23.15

0.0219 (0.09%)

Last Updated: 16:13:30

Data Download:

Name	Symbol	Market	Type
Xtrackers Risk Managed Usd High Yield Strategy ETF	AMEX:HYRM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0219	0.09%	23.15

High Price	Low Price	Open Price	Traded	Last Trade
23.15	23.15	23.15	2	16:13:30

Xtrackers Risk Managed U... (HYRM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	23.1281	0.10	0.42%	23.08	23.1281	2,330
14 May 2024	23.0319	0.02	0.10%	23.0066	23.05	2,552
13 May 2024	23.0079	0.04	0.16%	22.995	23.04	3,577
10 May 2024	22.9722	-0.05	-0.23%	22.97	23.00	711
09 May 2024	23.025	0.00	0.02%	22.96	23.0298	23,730
08 May 2024	23.02	-0.02	-0.09%	22.97	23.08	71,840
07 May 2024	23.04	-0.01	-0.04%	23.01	23.08	1,505
06 May 2024	23.05	0.03	0.11%	23.04	23.08	4,411
03 May 2024	23.025	0.11	0.49%	23.00	23.06	1,465
02 May 2024	22.912	0.11	0.48%	22.85	22.915	1,137
01 May 2024	22.8031	-0.03	-0.12%	22.8031	22.865	1,513
30 Apr 2024	22.83	-0.11	-0.48%	22.83	22.89	15,683
29 Apr 2024	22.94	0.05	0.20%	22.89	22.94	7,129
26 Apr 2024	22.894	0.10	0.43%	22.8623	22.92	6,211
25 Apr 2024	22.795	-0.06	-0.26%	22.77	22.795	17,242
24 Apr 2024	22.855	-0.02	-0.07%	22.85	22.855	100
23 Apr 2024	22.872	0.05	0.23%	22.8504	22.90	7,569
22 Apr 2024	22.82	0.11	0.48%	22.815	22.84	1,168
19 Apr 2024	22.71	0.03	0.12%	22.6899	22.7197	5,748
18 Apr 2024	22.6817	0.03	0.13%	22.63	22.6817	4,511
17 Apr 2024	22.6515	0.02	0.07%	22.635	22.69	2,009
16 Apr 2024	22.635	-0.07	-0.29%	22.6104	22.6791	6,020