We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares High Yield Muni Income Active ETF | AMEX:HYMU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -0.39% | 22.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.84 | 22.72 | 22.81 | 66,391 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 22.73 | -0.09 | -0.39% | 22.72 | 22.84 | 66,391 |
| 31 Oct 2024 | 22.82 | -0.03 | -0.13% | 22.8001 | 22.87 | 37,097 |
| 30 Oct 2024 | 22.85 | -0.01 | -0.04% | 22.80 | 22.8852 | 55,550 |
| 29 Oct 2024 | 22.86 | 0.01 | 0.04% | 22.80 | 22.88 | 105,635 |
| 28 Oct 2024 | 22.85 | -0.05 | -0.20% | 22.85 | 22.92 | 66,743 |
| 25 Oct 2024 | 22.895 | 0.07 | 0.31% | 22.78 | 22.94 | 52,919 |
| 24 Oct 2024 | 22.825 | 0.07 | 0.31% | 22.73 | 22.84 | 92,097 |
| 23 Oct 2024 | 22.755 | -0.19 | -0.81% | 22.74 | 22.87 | 51,603 |
| 22 Oct 2024 | 22.94 | -0.05 | -0.22% | 22.92 | 22.99 | 102,456 |
| 21 Oct 2024 | 22.99 | -0.11 | -0.48% | 22.99 | 23.07 | 65,277 |
| 18 Oct 2024 | 23.10 | 0.02 | 0.09% | 23.0699 | 23.10 | 70,781 |
| 17 Oct 2024 | 23.08 | -0.01 | -0.02% | 23.02 | 23.09 | 53,432 |
| 16 Oct 2024 | 23.085 | 0.01 | 0.02% | 23.06 | 23.09 | 88,373 |
| 15 Oct 2024 | 23.08 | 0.08 | 0.35% | 23.04 | 23.089 | 89,087 |
| 14 Oct 2024 | 23.00 | -0.05 | -0.22% | 22.98 | 23.05 | 61,599 |
| 11 Oct 2024 | 23.05 | 0.00 | 0.02% | 23.0001 | 23.06 | 57,002 |
| 10 Oct 2024 | 23.045 | 0.05 | 0.22% | 22.97 | 23.045 | 133,158 |
| 09 Oct 2024 | 22.995 | -0.07 | -0.28% | 22.97 | 23.0458 | 119,220 |
| 08 Oct 2024 | 23.06 | 0.01 | 0.04% | 23.01 | 23.06 | 77,572 |
| 07 Oct 2024 | 23.05 | -0.03 | -0.15% | 23.04 | 23.0699 | 49,837 |
| 04 Oct 2024 | 23.0842 | -0.12 | -0.50% | 23.07 | 23.16 | 154,357 |
| 03 Oct 2024 | 23.20 | 0.01 | 0.04% | 23.1589 | 23.20 | 105,896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
