We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Nuveen Bloomberg High Yield Municipal Bond ETF | AMEX:HYMB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 25.41 | 0.04 | 0.14% | 25.38 | 25.47 | 741,646 |
| 24 May 2024 | 25.375 | 0.00 | 0.02% | 25.34 | 25.47 | 383,006 |
| 23 May 2024 | 25.37 | -0.05 | -0.20% | 25.35 | 25.43 | 513,926 |
| 22 May 2024 | 25.42 | -0.08 | -0.31% | 25.41 | 25.47 | 1,010,973 |
| 21 May 2024 | 25.50 | 0.04 | 0.16% | 25.48 | 25.55 | 1,196,791 |
| 20 May 2024 | 25.46 | -0.05 | -0.20% | 25.46 | 25.53 | 1,321,303 |
| 17 May 2024 | 25.51 | -0.13 | -0.51% | 25.50 | 25.62 | 610,740 |
| 16 May 2024 | 25.64 | 0.01 | 0.04% | 25.6101 | 25.655 | 653,287 |
| 15 May 2024 | 25.63 | 0.08 | 0.31% | 25.62 | 25.65 | 595,919 |
| 14 May 2024 | 25.55 | 0.04 | 0.14% | 25.52 | 25.555 | 546,795 |
| 13 May 2024 | 25.515 | -0.01 | -0.02% | 25.51 | 25.56 | 484,622 |
| 10 May 2024 | 25.52 | -0.02 | -0.06% | 25.50 | 25.532 | 256,611 |
| 09 May 2024 | 25.535 | 0.00 | 0.02% | 25.5101 | 25.55 | 474,723 |
| 08 May 2024 | 25.53 | 0.04 | 0.16% | 25.50 | 25.54 | 431,114 |
| 07 May 2024 | 25.49 | 0.13 | 0.51% | 25.4201 | 25.54 | 811,675 |
| 06 May 2024 | 25.36 | 0.01 | 0.04% | 25.33 | 25.375 | 810,519 |
| 03 May 2024 | 25.35 | 0.19 | 0.76% | 25.24 | 25.36 | 1,561,237 |
| 02 May 2024 | 25.16 | 0.04 | 0.16% | 25.12 | 25.19 | 584,260 |
| 01 May 2024 | 25.12 | -0.05 | -0.20% | 25.095 | 25.19 | 1,309,415 |
| 30 Apr 2024 | 25.17 | -0.02 | -0.08% | 25.13 | 25.18 | 525,174 |
| 29 Apr 2024 | 25.19 | 0.06 | 0.24% | 25.16 | 25.21 | 634,143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
