We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyliion Holdings Corp | AMEX:HYLN | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 8.70% | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.745 | 2.43 | 2.44 | 1,624,864 | 23:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.73 | 0.20 | 7.91% | 2.44 | 2.745 | 1,604,367 |
| 19 Dec 2024 | 2.53 | -0.12 | -4.53% | 2.485 | 2.74 | 1,785,214 |
| 18 Dec 2024 | 2.65 | -0.11 | -3.99% | 2.6248 | 2.92 | 1,445,814 |
| 17 Dec 2024 | 2.76 | -0.17 | -5.80% | 2.73 | 2.91 | 1,362,804 |
| 16 Dec 2024 | 2.93 | -0.07 | -2.33% | 2.915 | 3.04 | 986,204 |
| 13 Dec 2024 | 3.00 | -0.01 | -0.33% | 2.88 | 3.0489 | 932,395 |
| 12 Dec 2024 | 3.01 | -0.01 | -0.33% | 2.91 | 3.13 | 1,341,329 |
| 11 Dec 2024 | 3.02 | -0.22 | -6.79% | 3.005 | 3.38 | 1,711,387 |
| 10 Dec 2024 | 3.24 | -0.04 | -1.22% | 3.17 | 3.315 | 924,649 |
| 09 Dec 2024 | 3.28 | 0.05 | 1.55% | 3.15 | 3.345 | 1,147,487 |
| 06 Dec 2024 | 3.23 | -0.02 | -0.62% | 3.17 | 3.28 | 1,371,925 |
| 05 Dec 2024 | 3.25 | -0.04 | -1.22% | 3.21 | 3.388 | 1,029,045 |
| 04 Dec 2024 | 3.29 | 0.01 | 0.30% | 3.24 | 3.35 | 1,057,461 |
| 03 Dec 2024 | 3.28 | -0.07 | -2.09% | 3.19 | 3.3799 | 1,630,811 |
| 02 Dec 2024 | 3.35 | -0.34 | -9.21% | 3.34 | 3.705 | 2,020,722 |
| 29 Nov 2024 | 3.69 | -0.02 | -0.54% | 3.58 | 3.83 | 961,537 |
| 27 Nov 2024 | 3.71 | 0.01 | 0.27% | 3.68 | 3.8275 | 1,008,919 |
| 26 Nov 2024 | 3.70 | -0.12 | -3.14% | 3.645 | 3.97 | 1,477,807 |
| 25 Nov 2024 | 3.82 | -0.02 | -0.52% | 3.7403 | 4.095 | 2,220,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.0489 | 2.485 | 2.73 | 1,302,486 | -0.24 | -8.03% |
| 1 Month | 3.75 | 4.095 | 2.485 | 3.29 | 1,472,379 | -1.00 | -26.67% |
| 3 Months | 2.84 | 4.095 | 2.485 | 3.20 | 1,612,410 | -0.09 | -3.17% |
| 6 Months | 2.84 | 4.095 | 2.485 | 3.20 | 1,612,410 | -0.09 | -3.17% |
| 1 Year | 2.84 | 4.095 | 2.485 | 3.20 | 1,612,410 | -0.09 | -3.17% |
| 3 Years | 2.84 | 4.095 | 2.485 | 3.20 | 1,612,410 | -0.09 | -3.17% |
| 5 Years | 2.84 | 4.095 | 2.485 | 3.20 | 1,612,410 | -0.09 | -3.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
