We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Health Care Covered Call and Growth ETF | AMEX:HYLG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2558 | 1.09% | 23.7575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.75 | 23.75 | 23.75 | 209 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.7575 | 0.26 | 1.09% | 23.75 | 23.7575 | 209 |
| 19 Dec 2024 | 23.5017 | -0.14 | -0.59% | 23.5017 | 23.54 | 360 |
| 18 Dec 2024 | 23.64 | -0.36 | -1.48% | 23.64 | 23.97 | 216 |
| 17 Dec 2024 | 23.9955 | 0.00 | 0.00% | 23.905 | 23.9955 | 101 |
| 16 Dec 2024 | 23.9958 | -0.31 | -1.26% | 23.9958 | 24.55 | 1,295 |
| 13 Dec 2024 | 24.303 | 0.05 | 0.20% | 24.24 | 24.303 | 124 |
| 12 Dec 2024 | 24.2545 | -0.23 | -0.95% | 24.2501 | 24.57 | 530 |
| 11 Dec 2024 | 24.4872 | -0.27 | -1.11% | 24.4872 | 24.4872 | 12 |
| 10 Dec 2024 | 24.7614 | -0.10 | -0.40% | 24.7614 | 24.87 | 1,148 |
| 09 Dec 2024 | 24.8612 | 0.06 | 0.24% | 24.82 | 24.8612 | 354 |
| 06 Dec 2024 | 24.8027 | -0.11 | -0.43% | 24.8027 | 24.8027 | 53 |
| 05 Dec 2024 | 24.9096 | -0.20 | -0.81% | 24.9096 | 25.02 | 7 |
| 04 Dec 2024 | 25.1127 | -0.01 | -0.02% | 25.1127 | 25.12 | 78 |
| 03 Dec 2024 | 25.1189 | -0.01 | -0.04% | 25.1189 | 25.19 | 103 |
| 02 Dec 2024 | 25.1302 | -0.03 | -0.13% | 25.11 | 25.1302 | 124 |
| 29 Nov 2024 | 25.1632 | 0.05 | 0.21% | 25.1632 | 25.18 | 47 |
| 27 Nov 2024 | 25.1114 | 0.09 | 0.38% | 25.10 | 25.12 | 122 |
| 26 Nov 2024 | 25.0173 | 0.10 | 0.42% | 24.91 | 25.0173 | 330 |
| 25 Nov 2024 | 24.9136 | 0.17 | 0.70% | 24.87 | 24.93 | 390 |
| 22 Nov 2024 | 24.7403 | 0.03 | 0.14% | 24.7237 | 24.81 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
