HYLG Global X Health Care Covered Call and Growth ETF

25.2423

0.00 (0.00%)

Last Updated: 19:09:14

Data Download:

Name	Symbol	Market	Type
Global X Health Care Covered Call and Growth ETF	AMEX:HYLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	25.2423

High Price	Low Price	Open Price	Traded	Last Trade
			32	19:09:14

Global X Health Care Cov... (HYLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	25.2423	-0.13	-0.51%	25.2423	26.66	27
17 May 2024	25.3723	0.00	0.00%	25.3723	25.3723	28
16 May 2024	25.3735	-0.02	-0.06%	24.89	25.3735	43
15 May 2024	25.3896	0.23	0.89%	25.36	25.40	816
14 May 2024	25.1646	0.05	0.22%	25.02	25.1646	208
13 May 2024	25.11	-0.01	-0.02%	25.11	25.65	119
10 May 2024	25.115	0.03	0.11%	25.115	25.19	207
09 May 2024	25.0873	0.11	0.44%	25.05	25.49	277
08 May 2024	24.9762	-0.04	-0.17%	24.92	25.03	432
07 May 2024	25.018	0.12	0.48%	25.018	25.06	1,682
06 May 2024	24.8976	0.07	0.28%	24.8976	25.38	230
03 May 2024	24.8275	0.09	0.37%	24.74	24.85	848
02 May 2024	24.7369	-0.04	-0.16%	24.7369	24.74	27
01 May 2024	24.7759	0.03	0.14%	24.54	24.7759	40
30 Apr 2024	24.7416	0.00	0.01%	24.70	24.7416	315
29 Apr 2024	24.739	0.04	0.18%	24.739	24.86	63
26 Apr 2024	24.695	0.04	0.16%	24.63	24.73	675
25 Apr 2024	24.6567	-0.13	-0.52%	24.58	24.73	1,463
24 Apr 2024	24.7859	-0.02	-0.08%	24.7859	24.7859	20
23 Apr 2024	24.8051	0.22	0.87%	24.76	24.8051	13
22 Apr 2024	24.5901	-0.04	-0.16%	24.56	24.5901	62