HYLB Xtrackers USD High Yield Corporate Bond ETF

35.38

0.15 (0.43%)

04 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers USD High Yield Corporate Bond ETF	AMEX:HYLB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.15	0.43%	35.38

High Price	Low Price	Open Price	Traded	Last Trade
35.53	35.33	35.45	1,835,457	01:00:00

Xtrackers USD High Yield... (HYLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	35.38	0.15	0.43%	35.33	35.53	1,835,457
02 May 2024	35.23	0.19	0.54%	35.045	35.24	4,209,249
01 May 2024	35.04	-0.03	-0.09%	34.88	35.175	2,894,728
30 Apr 2024	35.07	-0.20	-0.57%	35.06	35.24	2,419,189
29 Apr 2024	35.27	0.11	0.31%	35.20	35.28	2,444,666
26 Apr 2024	35.16	0.10	0.29%	35.07	35.18	1,791,075
25 Apr 2024	35.06	-0.08	-0.23%	34.85	35.065	2,550,810
24 Apr 2024	35.14	-0.06	-0.17%	35.05	35.2001	3,438,081
23 Apr 2024	35.20	0.12	0.34%	35.08	35.23	3,067,798
22 Apr 2024	35.08	0.20	0.57%	34.95	35.095	3,159,710
19 Apr 2024	34.88	0.04	0.11%	34.86	34.935	2,466,417
18 Apr 2024	34.84	0.04	0.11%	34.745	34.85	5,555,277
17 Apr 2024	34.80	0.04	0.12%	34.76	34.905	5,494,013
16 Apr 2024	34.76	-0.10	-0.29%	34.71	34.86	2,428,801
15 Apr 2024	34.86	-0.21	-0.60%	34.83	35.09	2,410,414
12 Apr 2024	35.07	-0.01	-0.03%	35.01	35.085	1,596,319
11 Apr 2024	35.08	-0.04	-0.11%	34.99	35.16	2,504,748
10 Apr 2024	35.12	-0.31	-0.87%	35.04	35.24	3,907,720
09 Apr 2024	35.43	0.08	0.23%	35.365	35.4481	2,111,973
08 Apr 2024	35.35	0.09	0.26%	35.255	35.36	1,571,545