HYKE Vest 2 Year Interest Rate Hedge ETF

27.225

-0.39 (-1.41%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vest 2 Year Interest Rate Hedge ETF	AMEX:HYKE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.39	-1.41%	27.225

High Price	Low Price	Open Price	Traded	Last Trade
27.615	27.615	27.615	0	21:15:01

Vest 2 Year Interest Rat... (HYKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	27.225	-0.39	-1.41%	27.225	27.615	0
13 Feb 2025	27.615	-0.30	-1.07%	27.615	27.9142	0
12 Feb 2025	27.9142	0.48	1.75%	27.435	27.9142	1
11 Feb 2025	27.435	0.18	0.66%	27.255	27.435	1
10 Feb 2025	27.255	-0.07	-0.26%	27.25	27.255	2
07 Feb 2025	27.325	0.42	1.56%	26.905	27.325	0
06 Feb 2025	26.905	0.08	0.30%	26.8252	26.905	0
05 Feb 2025	26.8252	-0.17	-0.65%	26.8252	27.00	1
04 Feb 2025	27.00	-0.20	-0.72%	27.00	27.195	0
03 Feb 2025	27.195	0.28	1.04%	26.915	27.195	101
31 Jan 2025	26.915	0.02	0.07%	26.895	26.915	0
30 Jan 2025	26.895	-0.10	-0.37%	26.895	26.995	0
29 Jan 2025	26.995	0.18	0.68%	26.812	26.995	0
28 Jan 2025	26.812	0.08	0.29%	26.735	26.812	0
27 Jan 2025	26.735	-0.36	-1.33%	26.735	27.095	0
24 Jan 2025	27.095	-0.22	-0.81%	27.095	27.283	0
23 Jan 2025	27.315	0.00	0.00%	27.315	27.315	0
22 Jan 2025	27.315	0.06	0.22%	27.2543	27.315	0
21 Jan 2025	27.2543	-0.03	-0.11%	27.2543	27.2543	2
17 Jan 2025	27.2836	0.21	0.77%	27.075	27.2836	47