We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Alternative Income Fund | AMEX:HYIN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0631 | 0.34% | 18.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.67 | 18.56 | 18.67 | 10,194 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.5569 | 0.19 | 1.04% | 18.4001 | 18.5569 | 3,286 |
| 01 Jul 2024 | 18.3653 | -0.09 | -0.48% | 18.32 | 18.59 | 2,550 |
| 28 Jun 2024 | 18.4548 | 0.13 | 0.70% | 18.40 | 18.51 | 2,370 |
| 27 Jun 2024 | 18.3259 | -0.08 | -0.42% | 18.2927 | 18.42 | 3,487 |
| 26 Jun 2024 | 18.4036 | -0.03 | -0.17% | 18.39 | 18.43 | 7,678 |
| 25 Jun 2024 | 18.4348 | -0.26 | -1.39% | 18.42 | 18.57 | 8,330 |
| 24 Jun 2024 | 18.6953 | 0.07 | 0.35% | 18.67 | 18.74 | 12,030 |
| 21 Jun 2024 | 18.63 | 0.03 | 0.18% | 18.55 | 18.65 | 13,395 |
| 20 Jun 2024 | 18.5973 | 0.05 | 0.26% | 18.55 | 18.62 | 3,713 |
| 18 Jun 2024 | 18.5484 | -0.05 | -0.25% | 18.5484 | 18.61 | 2,303 |
| 17 Jun 2024 | 18.5948 | 0.09 | 0.51% | 18.46 | 18.5948 | 2,581 |
| 14 Jun 2024 | 18.50 | -0.01 | -0.03% | 18.45 | 18.50 | 2,412 |
| 13 Jun 2024 | 18.5051 | 0.01 | 0.03% | 18.43 | 18.52 | 3,384 |
| 12 Jun 2024 | 18.4991 | 0.21 | 1.15% | 18.49 | 18.57 | 2,289 |
| 11 Jun 2024 | 18.2895 | -0.11 | -0.60% | 18.2691 | 18.33 | 2,106 |
| 10 Jun 2024 | 18.3993 | -0.04 | -0.20% | 18.3114 | 18.43 | 2,827 |
| 07 Jun 2024 | 18.4362 | -0.06 | -0.34% | 18.40 | 18.45 | 3,624 |
| 06 Jun 2024 | 18.50 | -0.06 | -0.35% | 18.4899 | 18.56 | 5,078 |
| 05 Jun 2024 | 18.5647 | 0.11 | 0.62% | 18.41 | 18.5647 | 5,399 |
| 04 Jun 2024 | 18.45 | -0.12 | -0.63% | 18.45 | 18.59 | 13,798 |
| 03 Jun 2024 | 18.5675 | 0.13 | 0.68% | 18.50 | 18.57 | 8,759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
