HYHG Proshares High Yield Interest Rate Hedged Etf

66.126

0.0263 (0.04%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Proshares High Yield Interest Rate Hedged Etf	AMEX:HYHG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0263	0.04%	66.126

High Price	Low Price	Open Price	Traded	Last Trade
66.30	66.0301	66.20	11,808	21:15:00

Proshares High Yield Int... (HYHG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	66.126	0.03	0.04%	66.0301	66.30	11,808
13 Feb 2025	66.0997	0.08	0.12%	65.7701	66.22	9,150
12 Feb 2025	66.02	0.03	0.05%	65.70	66.04	12,630
11 Feb 2025	65.99	0.15	0.23%	65.75	66.01	19,496
10 Feb 2025	65.84	-0.10	-0.15%	65.82	66.0376	21,225
07 Feb 2025	65.94	-0.05	-0.08%	65.8153	66.10	13,484
06 Feb 2025	65.99	0.19	0.29%	65.60	66.01	35,774
05 Feb 2025	65.80	0.06	0.09%	65.66	65.94	7,895
04 Feb 2025	65.74	-0.26	-0.39%	65.72	66.875	37,507
03 Feb 2025	66.00	-0.33	-0.50%	65.6323	67.46	12,197
31 Jan 2025	66.33	0.20	0.30%	66.13	67.98	15,437
30 Jan 2025	66.13	-0.04	-0.05%	66.09	66.3899	94,873
29 Jan 2025	66.165	-0.10	-0.14%	66.06	66.30	11,745
28 Jan 2025	66.26	-0.01	-0.02%	66.09	66.49	9,166
27 Jan 2025	66.27	-0.12	-0.18%	66.08	66.39	7,648
24 Jan 2025	66.39	0.00	0.00%	66.20	66.49	16,453
23 Jan 2025	66.3899	0.00	0.00%	66.3899	66.3899	0
22 Jan 2025	66.3899	0.04	0.06%	66.23	66.48	17,779
21 Jan 2025	66.35	0.18	0.27%	66.0573	66.40	13,166
17 Jan 2025	66.17	0.18	0.27%	65.9301	66.50	26,555