We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares High Yield Interest Rate Hedged Etf | AMEX:HYHG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0351 | -0.05% | 64.0451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.24 | 64.0097 | 64.24 | 8,653 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 64.0451 | -0.04 | -0.05% | 64.0097 | 64.24 | 8,653 |
| 26 Jun 2024 | 64.0802 | 0.01 | 0.02% | 63.97 | 64.21 | 6,331 |
| 25 Jun 2024 | 64.07 | -0.01 | -0.01% | 63.95 | 64.17 | 4,170 |
| 24 Jun 2024 | 64.075 | 0.15 | 0.23% | 63.00 | 64.24 | 5,883 |
| 21 Jun 2024 | 63.925 | 0.00 | 0.00% | 61.49 | 64.40 | 4,226 |
| 20 Jun 2024 | 63.925 | 0.08 | 0.12% | 63.8666 | 63.99 | 5,846 |
| 18 Jun 2024 | 63.8498 | -0.08 | -0.13% | 63.76 | 63.97 | 5,083 |
| 17 Jun 2024 | 63.93 | 0.30 | 0.47% | 63.63 | 63.93 | 9,524 |
| 14 Jun 2024 | 63.63 | -0.35 | -0.55% | 63.00 | 63.93 | 40,663 |
| 13 Jun 2024 | 63.98 | -0.22 | -0.34% | 63.91 | 64.2184 | 6,202 |
| 12 Jun 2024 | 64.20 | 0.04 | 0.06% | 64.16 | 64.32 | 13,767 |
| 11 Jun 2024 | 64.16 | 0.00 | 0.01% | 64.08 | 64.299 | 7,315 |
| 10 Jun 2024 | 64.155 | 0.30 | 0.46% | 63.97 | 64.55 | 11,415 |
| 07 Jun 2024 | 63.86 | -0.22 | -0.35% | 63.7601 | 64.3699 | 5,069 |
| 06 Jun 2024 | 64.0844 | -0.05 | -0.07% | 63.91 | 64.185 | 25,698 |
| 05 Jun 2024 | 64.13 | 0.14 | 0.22% | 64.10 | 64.21 | 5,426 |
| 04 Jun 2024 | 63.99 | -0.07 | -0.11% | 63.99 | 64.985 | 11,887 |
| 03 Jun 2024 | 64.06 | -0.50 | -0.77% | 64.01 | 64.48 | 18,443 |
| 31 May 2024 | 64.56 | 0.15 | 0.23% | 64.14 | 64.90 | 11,211 |
| 30 May 2024 | 64.41 | -0.03 | -0.05% | 64.29 | 64.4999 | 5,553 |
| 29 May 2024 | 64.445 | -0.01 | -0.01% | 64.42 | 64.57 | 26,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
