HYGW iShares High Yield Corporate Bond BuyWrite Strategy ETF

32.6552

-0.0348 (-0.11%)

15 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares High Yield Corporate Bond BuyWrite Strategy ETF	AMEX:HYGW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0348	-0.11%	32.6552

High Price	Low Price	Open Price	Traded	Last Trade
32.70	32.64	32.64	23,187	01:00:00

iShares High Yield Corpo... (HYGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	32.6552	-0.03	-0.11%	32.64	32.70	23,187
13 Jun 2024	32.69	0.00	0.00%	32.67	32.77	27,883
12 Jun 2024	32.6907	0.08	0.25%	32.64	32.71	19,891
11 Jun 2024	32.61	-0.01	-0.03%	32.58	32.63	39,185
10 Jun 2024	32.62	0.04	0.12%	32.5602	32.62	33,534
07 Jun 2024	32.5801	0.00	0.00%	32.5499	32.59	18,701
06 Jun 2024	32.58	-0.02	-0.08%	32.57	32.61	31,138
05 Jun 2024	32.605	0.01	0.05%	32.57	32.63	39,071
04 Jun 2024	32.59	-0.33	-1.00%	32.5467	32.60	9,866
03 Jun 2024	32.92	0.02	0.06%	32.84	32.98	124,153
31 May 2024	32.90	0.04	0.13%	32.82	32.94	18,043
30 May 2024	32.8571	0.06	0.17%	32.78	32.87	16,641
29 May 2024	32.80	-0.06	-0.18%	32.75	32.80	12,903
28 May 2024	32.86	-0.04	-0.12%	32.8298	32.94	15,112
24 May 2024	32.90	0.11	0.34%	32.815	32.90	10,993
23 May 2024	32.7892	-0.06	-0.19%	32.78	32.86	6,919
22 May 2024	32.852	-0.06	-0.18%	32.852	32.89	25,659
21 May 2024	32.91	0.05	0.15%	32.87	32.92	13,691
20 May 2024	32.86	0.00	0.00%	32.82	32.88	35,640
17 May 2024	32.86	-0.01	-0.03%	32.83	32.91	62,304
16 May 2024	32.87	0.00	0.02%	32.86	32.92	16,303