HYGW iShares High Yield Corporate Bond BuyWrite Strategy ETF

32.77

0.04 (0.12%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares High Yield Corporate Bond BuyWrite Strategy ETF	AMEX:HYGW	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.12%	32.77

High Price	Low Price	Open Price	Traded	Last Trade
32.75	32.73	32.745	7,779	01:00:00

iShares High Yield Corpo... (HYGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	32.77	0.04	0.12%	32.73	32.77	7,779
20 Jun 2024	32.73	-0.01	-0.03%	32.72	32.78	12,006
18 Jun 2024	32.74	0.04	0.14%	32.72	32.74	22,269
17 Jun 2024	32.6951	0.04	0.12%	32.60	32.71	18,991
14 Jun 2024	32.6552	-0.03	-0.11%	32.64	32.70	23,187
13 Jun 2024	32.69	0.00	0.00%	32.67	32.77	27,883
12 Jun 2024	32.6907	0.08	0.25%	32.64	32.71	19,891
11 Jun 2024	32.61	-0.01	-0.03%	32.58	32.63	39,185
10 Jun 2024	32.62	0.04	0.12%	32.5602	32.62	33,534
07 Jun 2024	32.5801	0.00	0.00%	32.5499	32.59	18,701
06 Jun 2024	32.58	-0.02	-0.08%	32.57	32.61	31,138
05 Jun 2024	32.605	0.01	0.05%	32.57	32.63	39,071
04 Jun 2024	32.59	-0.33	-1.00%	32.5467	32.60	9,866
03 Jun 2024	32.92	0.02	0.06%	32.84	32.98	124,153
31 May 2024	32.90	0.04	0.13%	32.82	32.94	18,043
30 May 2024	32.8571	0.06	0.17%	32.78	32.87	16,641
29 May 2024	32.80	-0.06	-0.18%	32.75	32.80	12,903
28 May 2024	32.86	-0.04	-0.12%	32.8298	32.94	15,112
24 May 2024	32.90	0.11	0.34%	32.815	32.90	10,993
23 May 2024	32.7892	-0.06	-0.19%	32.78	32.86	6,919