HYGV Flexshares High Yield Valuescored Bond Index Fund ETF

40.50

-0.05 (-0.12%)

Last Updated: 19:02:32

Data Download:

Name	Symbol	Market	Type
Flexshares High Yield Valuescored Bond Index Fund ETF	AMEX:HYGV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.05	-0.12%	40.50

High Price	Low Price	Open Price	Traded	Last Trade
40.52	40.48	40.50	63,428	19:02:32

Flexshares High Yield Va... (HYGV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	40.55	-0.02	-0.05%	40.51	40.63	297,257
06 May 2024	40.57	0.04	0.10%	40.56	40.64	1,069,212
03 May 2024	40.53	0.13	0.32%	40.47	40.67	310,008
02 May 2024	40.40	0.19	0.47%	40.20	40.40	145,481
01 May 2024	40.21	-0.08	-0.20%	39.99	40.35	180,758
30 Apr 2024	40.29	-0.25	-0.62%	40.28	40.49	98,515
29 Apr 2024	40.54	0.14	0.35%	40.43	40.54	890,708
26 Apr 2024	40.40	0.10	0.26%	40.26	40.41	78,680
25 Apr 2024	40.295	-0.11	-0.26%	40.06	40.32	465,230
24 Apr 2024	40.40	-0.04	-0.10%	40.28	40.4393	87,294
23 Apr 2024	40.44	0.19	0.47%	40.29	40.47	69,405
22 Apr 2024	40.25	0.21	0.52%	40.13	40.285	188,726
19 Apr 2024	40.04	0.03	0.07%	40.01	40.115	207,164
18 Apr 2024	40.01	0.06	0.15%	39.90	40.04	639,980
17 Apr 2024	39.95	0.02	0.05%	39.94	40.10	1,931,425
16 Apr 2024	39.9304	-0.15	-0.37%	39.91	40.05	517,421
15 Apr 2024	40.08	-0.25	-0.62%	40.0312	40.34	265,142
12 Apr 2024	40.33	0.02	0.04%	40.24	40.33	236,434
11 Apr 2024	40.315	-0.03	-0.06%	40.2199	40.395	318,714
10 Apr 2024	40.34	-0.34	-0.84%	40.26	40.475	257,162
09 Apr 2024	40.68	0.07	0.17%	40.59	40.72	137,159
08 Apr 2024	40.61	0.13	0.32%	40.48	40.61	459,787