Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Interest Rate Hedged High Yield Bond | AMEX:HYGH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1136 | 0.13% | 87.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.12 | 86.83 | 87.00 | 45,370 | 23:23:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 87.06 | -0.02 | -0.02% | 86.83 | 87.12 | 45,370 |
| 21 Nov 2024 | 87.0764 | 0.21 | 0.24% | 86.8001 | 87.26 | 55,411 |
| 20 Nov 2024 | 86.87 | -0.03 | -0.03% | 86.7801 | 87.20 | 41,692 |
| 19 Nov 2024 | 86.90 | 0.23 | 0.27% | 86.42 | 86.95 | 48,118 |
| 18 Nov 2024 | 86.67 | -0.02 | -0.02% | 86.3987 | 86.97 | 40,857 |
| 15 Nov 2024 | 86.69 | 0.10 | 0.12% | 86.3703 | 86.91 | 37,146 |
| 14 Nov 2024 | 86.59 | -0.18 | -0.21% | 86.57 | 86.7883 | 22,515 |
| 13 Nov 2024 | 86.77 | 0.02 | 0.02% | 86.77 | 87.03 | 44,693 |
| 12 Nov 2024 | 86.75 | -0.21 | -0.24% | 86.62 | 86.99 | 28,445 |
| 11 Nov 2024 | 86.96 | -0.06 | -0.07% | 86.87 | 87.1974 | 27,371 |
| 08 Nov 2024 | 87.02 | 0.09 | 0.10% | 86.63 | 87.02 | 36,747 |
| 07 Nov 2024 | 86.93 | 0.15 | 0.17% | 86.3201 | 87.05 | 50,056 |
| 06 Nov 2024 | 86.78 | 0.54 | 0.63% | 86.2247 | 86.78 | 35,079 |
| 05 Nov 2024 | 86.24 | 0.30 | 0.35% | 85.90 | 86.2404 | 23,086 |
| 04 Nov 2024 | 85.94 | -0.56 | -0.65% | 85.71 | 86.05 | 30,686 |
| 01 Nov 2024 | 86.50 | 0.23 | 0.27% | 86.325 | 86.575 | 17,117 |
| 31 Oct 2024 | 86.27 | -0.34 | -0.39% | 86.27 | 86.65 | 18,581 |
| 30 Oct 2024 | 86.61 | 0.18 | 0.21% | 86.27 | 86.6982 | 29,893 |
| 29 Oct 2024 | 86.43 | -0.11 | -0.13% | 86.23 | 86.65 | 178,426 |
| 28 Oct 2024 | 86.54 | 0.18 | 0.21% | 86.26 | 86.7555 | 18,964 |
| 25 Oct 2024 | 86.36 | 0.21 | 0.24% | 86.2077 | 86.38 | 16,158 |
| 24 Oct 2024 | 86.15 | 0.01 | 0.01% | 86.115 | 86.30 | 20,259 |
| 23 Oct 2024 | 86.1421 | -0.10 | -0.11% | 86.0749 | 86.20 | 18,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
