Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Interest Rate Hedged High Yield Bond (HYGH)
iShares Interest Rate Hedged High Yield Bond (HYGH) Historical

HYGH iShares Interest Rate Hedged High Yield Bond

86.60

0.00 (0.00%)

Pre Market

Last Updated: 12:00:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Interest Rate Hedged High Yield Bond	AMEX:HYGH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	86.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:11

iShares Interest Rate He... (HYGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	86.60	0.33	0.38%	86.30	87.2125	193,958
02 Jan 2025	86.27	-0.08	-0.09%	85.9937	86.27	42,886
31 Dec 2024	86.35	0.21	0.24%	85.84	86.43	97,501
30 Dec 2024	86.14	-0.03	-0.03%	85.85	86.31	78,774
27 Dec 2024	86.17	-0.07	-0.08%	86.05	86.40	32,237
26 Dec 2024	86.2357	0.18	0.20%	86.0001	86.30	33,935
24 Dec 2024	86.06	0.19	0.22%	85.62	86.225	30,286
23 Dec 2024	85.8712	-0.11	-0.12%	85.845	86.30	45,188
20 Dec 2024	85.9786	-0.19	-0.22%	85.4362	86.33	53,226
19 Dec 2024	86.17	-0.02	-0.02%	86.17	86.63	33,967
18 Dec 2024	86.19	-0.27	-0.31%	86.19	86.68	40,537
17 Dec 2024	86.46	-0.20	-0.23%	86.46	86.845	170,313
16 Dec 2024	86.66	0.01	0.01%	86.5327	86.915	45,230
13 Dec 2024	86.65	-0.06	-0.07%	86.65	86.98	26,338
12 Dec 2024	86.71	0.21	0.24%	86.65	86.8199	19,159
11 Dec 2024	86.50	-0.13	-0.15%	86.50	86.8264	24,022
10 Dec 2024	86.63	0.08	0.09%	86.54	86.7699	25,294
09 Dec 2024	86.55	-0.10	-0.12%	86.53	86.74	49,098
06 Dec 2024	86.65	0.11	0.13%	86.49	87.00	25,579

Download more iShares Interest Rate Hedged High Yield Bond Historical Data

iShares Interest Rate He...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions