HYEM VanEck Emerging Markets High Yield Bond ETF

19.175

0.005 (0.03%)

Last Updated: 16:20:59

Data Download:

Name	Symbol	Market	Type
VanEck Emerging Markets High Yield Bond ETF	AMEX:HYEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.005	0.03%	19.175

High Price	Low Price	Open Price	Traded	Last Trade
19.18	19.13	19.13	24,422	16:20:59

VanEck Emerging Markets ... (HYEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	19.17	-0.03	-0.16%	19.14	19.1977	61,496
20 May 2024	19.20	0.02	0.10%	19.17	19.21	116,389
17 May 2024	19.18	-0.05	-0.26%	19.11	19.18	63,568
16 May 2024	19.23	0.05	0.26%	19.13	19.23	66,667
15 May 2024	19.18	0.10	0.52%	19.11	19.19	242,227
14 May 2024	19.08	0.01	0.05%	19.0224	19.105	56,785
13 May 2024	19.07	0.05	0.26%	19.0399	19.07	43,676
10 May 2024	19.02	-0.03	-0.16%	19.005	19.07	48,104
09 May 2024	19.05	0.04	0.21%	19.01	19.05	81,510
08 May 2024	19.01	0.00	0.00%	18.954	19.03	266,560
07 May 2024	19.01	-0.05	-0.26%	19.01	19.05	159,512
06 May 2024	19.06	0.12	0.63%	18.9362	19.06	788,128
03 May 2024	18.94	0.14	0.74%	18.83	18.94	43,173
02 May 2024	18.80	0.02	0.11%	18.76	18.86	57,721
01 May 2024	18.78	0.01	0.05%	18.70	18.84	524,820
30 Apr 2024	18.77	-0.08	-0.42%	18.725	18.81	113,047
29 Apr 2024	18.85	0.05	0.27%	18.72	18.85	94,568
26 Apr 2024	18.80	-0.02	-0.11%	18.75	18.82	188,727
25 Apr 2024	18.82	0.05	0.27%	18.6892	18.82	29,133
24 Apr 2024	18.77	-0.01	-0.05%	18.72	18.80	87,980
23 Apr 2024	18.78	-0.07	-0.37%	18.78	18.82	54,664
22 Apr 2024	18.85	0.10	0.53%	18.74	18.85	52,034