HYEM VanEck Emerging Markets High Yield Bond ETF

19.56

0.00 (0.00%)

Pre Market

Last Updated: 09:09:34

Data Download:

Name	Symbol	Market	Type
VanEck Emerging Markets High Yield Bond ETF	AMEX:HYEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	19.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:34

VanEck Emerging Markets ... (HYEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	19.56	0.01	0.05%	19.5029	19.64	115,127
07 Jan 2025	19.55	-0.04	-0.20%	19.5076	19.6392	35,064
06 Jan 2025	19.59	0.03	0.15%	19.5036	19.65	149,769
03 Jan 2025	19.56	0.05	0.26%	19.45	19.65	79,220
02 Jan 2025	19.51	0.04	0.21%	19.4162	19.5887	256,361
31 Dec 2024	19.47	0.03	0.15%	19.4008	19.5698	444,767
30 Dec 2024	19.44	-0.01	-0.05%	19.44	19.5799	102,428
27 Dec 2024	19.45	-0.16	-0.82%	19.364	19.54	147,853
26 Dec 2024	19.61	-0.09	-0.46%	19.57	19.74	69,457
24 Dec 2024	19.70	0.21	1.08%	19.4661	19.70	48,832
23 Dec 2024	19.49	-0.10	-0.51%	19.45	19.64	184,202
20 Dec 2024	19.59	0.09	0.46%	19.45	19.6893	199,398
19 Dec 2024	19.50	-0.01	-0.05%	19.41	19.6499	299,394
18 Dec 2024	19.51	-0.24	-1.22%	19.51	19.7498	48,620
17 Dec 2024	19.75	0.03	0.15%	19.65	19.75	77,250
16 Dec 2024	19.72	0.07	0.36%	19.645	19.74	61,101
13 Dec 2024	19.65	-0.02	-0.10%	19.5987	19.72	159,498
12 Dec 2024	19.67	-0.03	-0.15%	19.59	19.75	159,367
11 Dec 2024	19.70	0.07	0.36%	19.59	19.70	163,857
10 Dec 2024	19.63	-0.02	-0.10%	19.5701	19.72	62,839