Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Low Beta High Yield Bond ETF | AMEX:HYDW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 46.5864 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 46.5864 | -0.02 | -0.04% | 46.5864 | 46.63 | 679 |
| 21 Nov 2024 | 46.605 | 0.00 | 0.01% | 46.5706 | 46.68 | 2,103 |
| 20 Nov 2024 | 46.60 | -0.04 | -0.08% | 46.55 | 46.6101 | 1,962 |
| 19 Nov 2024 | 46.635 | 0.11 | 0.25% | 46.48 | 46.635 | 322,344 |
| 18 Nov 2024 | 46.5206 | 0.04 | 0.09% | 46.44 | 46.55 | 2,166 |
| 15 Nov 2024 | 46.4806 | -0.04 | -0.09% | 46.42 | 46.4806 | 2,086 |
| 14 Nov 2024 | 46.5219 | -0.10 | -0.21% | 46.5219 | 46.66 | 2,001 |
| 13 Nov 2024 | 46.62 | 0.06 | 0.13% | 46.62 | 46.67 | 1,465 |
| 12 Nov 2024 | 46.561 | -0.21 | -0.45% | 46.48 | 46.73 | 3,658 |
| 11 Nov 2024 | 46.7704 | -0.04 | -0.08% | 46.7261 | 46.7999 | 815 |
| 08 Nov 2024 | 46.8061 | 0.11 | 0.24% | 46.75 | 46.82 | 3,346 |
| 07 Nov 2024 | 46.6958 | 0.19 | 0.40% | 46.52 | 46.71 | 4,973 |
| 06 Nov 2024 | 46.5106 | 0.02 | 0.04% | 46.4537 | 46.5106 | 2,431 |
| 05 Nov 2024 | 46.49 | 0.12 | 0.26% | 46.33 | 46.49 | 2,312 |
| 04 Nov 2024 | 46.37 | 0.06 | 0.14% | 46.32 | 46.435 | 24,284 |
| 01 Nov 2024 | 46.305 | -0.27 | -0.59% | 46.29 | 46.48 | 8,875 |
| 31 Oct 2024 | 46.579 | -0.09 | -0.19% | 46.5601 | 46.65 | 33,984 |
| 30 Oct 2024 | 46.6693 | -0.07 | -0.14% | 46.6693 | 46.79 | 4,939 |
| 29 Oct 2024 | 46.735 | 0.02 | 0.05% | 46.59 | 46.735 | 2,272 |
| 28 Oct 2024 | 46.71 | 0.07 | 0.15% | 46.68 | 46.75 | 2,148 |
| 25 Oct 2024 | 46.6386 | -0.03 | -0.07% | 46.63 | 46.7589 | 2,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
