Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares High Yield Systematic Bond ETF (HYDB)
iShares High Yield Systematic Bond ETF (HYDB) Historical

HYDB iShares High Yield Systematic Bond ETF

46.44

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares High Yield Systematic Bond ETF	AMEX:HYDB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	46.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

iShares High Yield Syste... (HYDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	46.44	-0.05	-0.11%	46.425	46.635	294,235
27 Jun 2024	46.49	0.03	0.06%	46.44	46.50	118,931
26 Jun 2024	46.46	-0.13	-0.27%	46.44	46.53	286,571
25 Jun 2024	46.585	0.05	0.10%	46.51	46.59	51,333
24 Jun 2024	46.54	-0.04	-0.09%	46.54	46.6494	68,653
21 Jun 2024	46.58	0.07	0.15%	46.47	46.58	134,223
20 Jun 2024	46.51	-0.01	-0.02%	46.40	46.51	106,526
18 Jun 2024	46.52	0.19	0.41%	46.40	46.55	75,376
17 Jun 2024	46.33	0.03	0.06%	46.195	46.39	89,510
14 Jun 2024	46.30	-0.11	-0.24%	46.23	46.34	122,351
13 Jun 2024	46.41	0.00	0.00%	46.3799	46.55	269,471
12 Jun 2024	46.41	0.17	0.37%	46.39	46.59	117,975
11 Jun 2024	46.24	0.05	0.11%	46.12	46.24	286,964
10 Jun 2024	46.19	0.06	0.13%	46.0629	46.19	58,921
07 Jun 2024	46.13	-0.15	-0.32%	46.10	46.1801	112,730
06 Jun 2024	46.28	-0.08	-0.17%	46.26	46.36	269,473
05 Jun 2024	46.36	0.11	0.24%	46.2401	46.39	91,554
04 Jun 2024	46.25	-0.05	-0.11%	46.21	46.32	109,476
03 Jun 2024	46.30	-0.17	-0.37%	46.18	46.30	84,152

Download more iShares High Yield Systematic Bond ETF Historical Data

iShares High Yield Syste...

Atlantic Power and Infra... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions