VanEck High Yield Muni ETF Price History

Data Download:

Name	Symbol	Market	Type
VanEck High Yield Muni ETF	AMEX:HYD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.29	0.57%	51.38

High Price	Low Price	Open Price	Traded	Last Trade
51.4872	50.78	51.05	1,831,555	21:30:17

VanEck High Yield Muni ETF (HYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	51.38	0.29	0.57%	50.78	51.4872	1,831,545
19 Dec 2024	51.09	-0.66	-1.28%	50.975	51.53	4,690,317
18 Dec 2024	51.75	-0.36	-0.69%	51.75	52.095	1,072,112
17 Dec 2024	52.11	-0.16	-0.31%	52.11	52.265	645,720
16 Dec 2024	52.27	0.16	0.31%	52.165	52.30	983,095
13 Dec 2024	52.11	-0.20	-0.38%	52.11	52.28	772,420
12 Dec 2024	52.31	-0.14	-0.27%	52.12	52.40	628,116
11 Dec 2024	52.45	-0.12	-0.23%	52.43	52.6284	402,468
10 Dec 2024	52.57	-0.09	-0.17%	52.50	52.67	953,971
09 Dec 2024	52.66	-0.10	-0.19%	52.6417	52.71	392,061
06 Dec 2024	52.76	0.11	0.21%	52.66	52.77	273,294
05 Dec 2024	52.65	-0.11	-0.21%	52.62	52.78	329,723
04 Dec 2024	52.76	0.11	0.21%	52.50	52.79	414,682
03 Dec 2024	52.65	-0.05	-0.09%	52.63	52.715	503,367
02 Dec 2024	52.70	-0.15	-0.28%	52.59	52.85	564,159
29 Nov 2024	52.85	0.12	0.23%	52.775	52.91	373,367
27 Nov 2024	52.73	0.13	0.26%	52.60	52.77	692,456
26 Nov 2024	52.595	0.00	0.01%	52.48	52.60	419,909
25 Nov 2024	52.59	0.20	0.38%	52.50	52.63	475,853
22 Nov 2024	52.39	0.07	0.13%	52.355	52.4488	232,557
21 Nov 2024	52.32	-0.04	-0.08%	52.29	52.415	390,732