Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck High Yield Muni ETF (HYD)
VanEck High Yield Muni ETF (HYD) Historical

HYD VanEck High Yield Muni ETF

51.775

0.085 (0.16%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck High Yield Muni ETF	AMEX:HYD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.085	0.16%	51.775

High Price	Low Price	Open Price	Traded	Last Trade
51.845	51.69	51.74	845,321	01:00:00

VanEck High Yield Muni ETF (HYD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	51.775	0.09	0.16%	51.69	51.845	845,321
17 Jan 2025	51.69	0.07	0.14%	51.62	51.85	765,308
16 Jan 2025	51.62	0.04	0.08%	51.49	51.76	1,193,467
15 Jan 2025	51.58	0.23	0.45%	51.46	51.62	1,927,769
14 Jan 2025	51.35	-0.02	-0.04%	51.2799	51.41	525,149
13 Jan 2025	51.37	-0.12	-0.23%	51.265	51.585	636,900
10 Jan 2025	51.49	-0.30	-0.58%	51.4278	51.64	512,166
08 Jan 2025	51.79	-0.05	-0.10%	51.55	51.80	458,706
07 Jan 2025	51.84	-0.06	-0.12%	51.72	52.03	678,576
06 Jan 2025	51.90	0.01	0.02%	51.81	52.00	760,537
03 Jan 2025	51.89	0.08	0.15%	51.80	51.9269	490,985
02 Jan 2025	51.81	-0.10	-0.19%	51.72	51.915	1,482,809
31 Dec 2024	51.91	0.11	0.21%	51.76	51.91	781,091
30 Dec 2024	51.80	0.18	0.35%	51.57	51.90	846,512
27 Dec 2024	51.62	-0.22	-0.42%	51.56	51.74	1,358,627
26 Dec 2024	51.84	0.31	0.59%	51.46	51.86	1,000,059
24 Dec 2024	51.535	0.08	0.17%	51.355	51.65	638,976
23 Dec 2024	51.45	0.07	0.14%	51.34	51.48	1,971,963

Download more VanEck High Yield Muni ETF Historical Data

VanEck High Yield Muni ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions