iShares Bb Rated Corporate Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Bb Rated Corporate Bond ETF	AMEX:HYBB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.07	-0.15%	46.02

High Price	Low Price	Open Price	Traded	Last Trade
46.14	46.03	46.0428	11,696	22:00:04

iShares Bb Rated Corpora... (HYBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	46.1364	0.05	0.10%	46.03	46.14	11,695
07 Jan 2025	46.09	-0.26	-0.56%	46.09	46.35	30,918
06 Jan 2025	46.35	0.14	0.31%	46.1915	46.39	22,717
03 Jan 2025	46.2071	0.11	0.23%	46.13	46.21	17,255
02 Jan 2025	46.10	0.10	0.22%	46.02	46.121	19,475
31 Dec 2024	45.9988	-0.04	-0.08%	45.95	46.19	15,428
30 Dec 2024	46.0378	0.05	0.11%	45.92	46.0494	26,539
27 Dec 2024	45.985	-0.12	-0.27%	45.96	46.1099	16,503
26 Dec 2024	46.1099	0.15	0.32%	45.9044	46.14	14,474
24 Dec 2024	45.9645	0.05	0.10%	45.8599	45.9645	23,277
23 Dec 2024	45.9184	-0.09	-0.20%	45.89	46.04	38,997
20 Dec 2024	46.01	0.28	0.61%	45.83	46.05	25,650
19 Dec 2024	45.73	-0.08	-0.19%	45.73	45.9073	100,374
18 Dec 2024	45.8149	-0.71	-1.52%	45.8149	46.2912	51,246
17 Dec 2024	46.521	-0.08	-0.17%	46.4901	46.5699	28,037
16 Dec 2024	46.60	0.09	0.20%	46.5401	46.6304	28,603
13 Dec 2024	46.508	-0.15	-0.31%	46.5034	46.61	16,108
12 Dec 2024	46.6548	-0.12	-0.25%	46.6303	46.80	28,906
11 Dec 2024	46.77	0.01	0.02%	46.7534	46.83	15,975
10 Dec 2024	46.76	-0.01	-0.02%	46.712	46.79	15,584
09 Dec 2024	46.77	-0.05	-0.12%	46.77	46.83	18,883