We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Howmet Aerospace Inc | AMEX:HWM- | AMEX | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 62.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 62.06 | 0.00 | 0.00% | 61.90 | 62.06 | 56 |
| 10 May 2024 | 62.06 | 0.00 | 0.00% | 60.03 | 62.06 | 269 |
| 09 May 2024 | 62.06 | 1.41 | 2.32% | 62.00 | 63.64 | 762 |
| 08 May 2024 | 60.65 | 0.92 | 1.54% | 58.50 | 60.65 | 1,651 |
| 07 May 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 60.00 | 125 |
| 06 May 2024 | 59.73 | 1.17 | 2.00% | 59.73 | 61.56 | 164 |
| 03 May 2024 | 58.56 | -0.94 | -1.58% | 58.56 | 60.00 | 282 |
| 02 May 2024 | 59.50 | 2.20 | 3.83% | 58.00 | 59.50 | 1,582 |
| 01 May 2024 | 57.30 | -0.95 | -1.63% | 57.30 | 58.00 | 152 |
| 30 Apr 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 59.20 | 61 |
| 29 Apr 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0 |
| 26 Apr 2024 | 58.25 | 1.25 | 2.19% | 57.00 | 58.73 | 1,164 |
| 25 Apr 2024 | 57.00 | 1.68 | 3.03% | 55.75 | 57.00 | 694 |
| 24 Apr 2024 | 55.32 | -0.68 | -1.21% | 55.32 | 56.03 | 673 |
| 23 Apr 2024 | 56.00 | 0.01 | 0.02% | 55.83 | 56.00 | 3,674 |
| 22 Apr 2024 | 55.99 | 0.24 | 0.43% | 55.70 | 56.00 | 331 |
| 19 Apr 2024 | 55.75 | -1.25 | -2.20% | 55.75 | 58.00 | 1,102 |
| 18 Apr 2024 | 57.00 | -0.84 | -1.45% | 57.00 | 57.20 | 476 |
| 17 Apr 2024 | 57.84 | -0.66 | -1.13% | 56.35 | 58.59 | 1,715 |
| 16 Apr 2024 | 58.50 | -0.75 | -1.27% | 58.50 | 58.60 | 1,327 |
| 15 Apr 2024 | 59.25 | 0.25 | 0.42% | 59.25 | 59.25 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
