We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Houston American Energy Corp | AMEX:HUSA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -4.73% | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24,978 | 10:31:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.48 | -0.01 | -0.67% | 1.455 | 1.75 | 3,121,986 |
| 31 Jan 2025 | 1.49 | 0.01 | 0.68% | 1.45 | 1.50 | 438,484 |
| 30 Jan 2025 | 1.48 | -0.01 | -0.67% | 1.43 | 1.51 | 540,748 |
| 29 Jan 2025 | 1.49 | -0.04 | -2.61% | 1.45 | 1.6499 | 1,198,149 |
| 28 Jan 2025 | 1.53 | 0.04 | 2.68% | 1.45 | 1.588 | 504,924 |
| 27 Jan 2025 | 1.49 | -0.16 | -9.70% | 1.45 | 1.61 | 923,673 |
| 24 Jan 2025 | 1.65 | -0.19 | -10.33% | 1.58 | 1.75 | 1,069,885 |
| 23 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 22 Jan 2025 | 1.84 | -0.53 | -22.36% | 1.80 | 1.96 | 4,536,212 |
| 21 Jan 2025 | 2.37 | 0.70 | 41.92% | 1.7208 | 3.20 | 36,327,463 |
| 17 Jan 2025 | 1.67 | -0.05 | -2.91% | 1.62 | 1.73 | 256,222 |
| 16 Jan 2025 | 1.72 | -0.10 | -5.49% | 1.71 | 1.84 | 340,641 |
| 15 Jan 2025 | 1.82 | 0.19 | 11.66% | 1.62 | 1.88 | 689,582 |
| 14 Jan 2025 | 1.63 | -0.24 | -12.83% | 1.56 | 1.89 | 897,128 |
| 13 Jan 2025 | 1.87 | 0.19 | 11.31% | 1.71 | 2.06 | 1,958,838 |
| 10 Jan 2025 | 1.68 | 0.14 | 9.09% | 1.58 | 1.78 | 874,131 |
| 08 Jan 2025 | 1.54 | -0.01 | -0.65% | 1.51 | 1.70 | 1,369,274 |
| 07 Jan 2025 | 1.55 | 0.10 | 6.90% | 1.42 | 1.5895 | 527,150 |
| 06 Jan 2025 | 1.45 | 0.06 | 4.32% | 1.3801 | 1.48 | 550,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.75 | 1.38 | 1.49 | 1,213,733 | -0.11 | -7.24% |
| 1 Month | 1.42 | 3.20 | 1.38 | 2.12 | 3,286,844 | -0.01 | -0.70% |
| 3 Months | 1.33 | 3.20 | 1.18 | 2.01 | 1,209,509 | 0.08 | 6.02% |
| 6 Months | 1.24 | 3.20 | 0.9606 | 1.66 | 1,173,771 | 0.17 | 13.71% |
| 1 Year | 1.56 | 3.20 | 0.9606 | 1.70 | 799,300 | -0.15 | -9.62% |
| 3 Years | 1.15 | 16.61 | 0.9606 | 5.72 | 1,887,893 | 0.26 | 22.61% |
| 5 Years | 0.145 | 16.61 | 0.09 | 3.47 | 2,156,023 | 1.27 | 872.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
