We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Houston American Energy Corp | AMEX:HUSA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0511 | 3.38% | 1.5611 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.595 | 1.49 | 1.52 | 151,287 | 18:42:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.51 | -0.02 | -1.31% | 1.46 | 1.55 | 299,048 |
| 01 May 2024 | 1.53 | -0.08 | -4.97% | 1.51 | 1.63 | 374,715 |
| 30 Apr 2024 | 1.61 | -0.03 | -1.83% | 1.59 | 1.77 | 991,632 |
| 29 Apr 2024 | 1.64 | -0.03 | -1.80% | 1.61 | 1.76 | 405,803 |
| 26 Apr 2024 | 1.67 | 0.05 | 3.09% | 1.61 | 1.71 | 466,142 |
| 25 Apr 2024 | 1.62 | -0.08 | -4.71% | 1.58 | 1.6788 | 536,413 |
| 24 Apr 2024 | 1.70 | 0.06 | 3.66% | 1.65 | 1.77 | 679,600 |
| 23 Apr 2024 | 1.64 | -0.10 | -5.75% | 1.60 | 1.76 | 904,637 |
| 22 Apr 2024 | 1.74 | -0.17 | -8.90% | 1.70 | 1.85 | 805,204 |
| 19 Apr 2024 | 1.91 | 0.24 | 14.37% | 1.71 | 2.0799 | 2,941,880 |
| 18 Apr 2024 | 1.67 | -0.15 | -8.24% | 1.60 | 1.9399 | 1,299,825 |
| 17 Apr 2024 | 1.82 | -0.09 | -4.71% | 1.80 | 2.0199 | 837,167 |
| 16 Apr 2024 | 1.91 | -0.40 | -17.32% | 1.91 | 2.20 | 2,252,583 |
| 15 Apr 2024 | 2.31 | 0.15 | 6.94% | 1.85 | 2.45 | 5,121,667 |
| 12 Apr 2024 | 2.16 | 0.56 | 35.00% | 1.6694 | 2.5704 | 15,091,446 |
| 11 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.569 | 1.70 | 219,345 |
| 10 Apr 2024 | 1.62 | 0.13 | 8.72% | 1.42 | 1.66 | 788,628 |
| 09 Apr 2024 | 1.49 | -0.10 | -6.29% | 1.48 | 1.57 | 237,527 |
| 08 Apr 2024 | 1.59 | -0.16 | -9.14% | 1.58 | 1.71 | 396,716 |
| 05 Apr 2024 | 1.75 | 0.14 | 8.70% | 1.58 | 1.80 | 754,372 |
| 04 Apr 2024 | 1.61 | 0.18 | 12.59% | 1.40 | 1.68 | 737,158 |
| 03 Apr 2024 | 1.43 | -0.13 | -8.33% | 1.3801 | 1.52 | 376,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.77 | 1.46 | 1.60 | 507,468 | -0.0789 | -4.81% |
| 1 Month | 1.61 | 2.5704 | 1.42 | 2.00 | 1,770,218 | -0.0489 | -3.04% |
| 3 Months | 1.43 | 2.5704 | 1.27 | 1.93 | 706,998 | 0.1311 | 9.17% |
| 6 Months | 1.95 | 2.5704 | 1.27 | 1.89 | 400,951 | -0.3889 | -19.94% |
| 1 Year | 2.11 | 2.81 | 1.27 | 2.00 | 297,011 | -0.5489 | -26.01% |
| 3 Years | 1.63 | 16.61 | 1.07 | 5.80 | 1,854,076 | -0.0689 | -4.23% |
| 5 Years | 0.2377 | 16.61 | 0.09 | 3.27 | 2,233,243 | 1.32 | 556.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
