We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Houston American Energy Corp | AMEX:HUSA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -1.41% | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.38 | 1.43 | 225,358 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.41 | -0.01 | -0.70% | 1.38 | 1.45 | 222,003 |
| 13 Feb 2025 | 1.42 | 0.05 | 3.65% | 1.33 | 1.43 | 373,905 |
| 12 Feb 2025 | 1.37 | -0.03 | -2.14% | 1.35 | 1.405 | 225,738 |
| 11 Feb 2025 | 1.40 | 0.02 | 1.45% | 1.35 | 1.425 | 310,285 |
| 10 Feb 2025 | 1.38 | 0.04 | 2.99% | 1.34 | 1.43 | 603,565 |
| 07 Feb 2025 | 1.34 | 0.02 | 1.52% | 1.31 | 1.37 | 315,854 |
| 06 Feb 2025 | 1.32 | -0.04 | -2.94% | 1.31 | 1.3899 | 470,614 |
| 05 Feb 2025 | 1.36 | -0.04 | -2.86% | 1.35 | 1.42 | 323,034 |
| 04 Feb 2025 | 1.40 | -0.08 | -5.41% | 1.33 | 1.45 | 943,765 |
| 03 Feb 2025 | 1.48 | -0.01 | -0.67% | 1.455 | 1.75 | 3,121,986 |
| 31 Jan 2025 | 1.49 | 0.01 | 0.68% | 1.45 | 1.50 | 438,484 |
| 30 Jan 2025 | 1.48 | -0.01 | -0.67% | 1.43 | 1.51 | 540,748 |
| 29 Jan 2025 | 1.49 | -0.04 | -2.61% | 1.45 | 1.6499 | 1,198,149 |
| 28 Jan 2025 | 1.53 | 0.04 | 2.68% | 1.45 | 1.588 | 504,924 |
| 27 Jan 2025 | 1.49 | -0.16 | -9.70% | 1.45 | 1.61 | 923,673 |
| 24 Jan 2025 | 1.65 | -0.19 | -10.33% | 1.58 | 1.75 | 1,069,885 |
| 23 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 22 Jan 2025 | 1.84 | -0.53 | -22.36% | 1.80 | 1.96 | 4,536,212 |
| 21 Jan 2025 | 2.37 | 0.70 | 41.92% | 1.7208 | 3.20 | 36,327,463 |
| 17 Jan 2025 | 1.67 | -0.05 | -2.91% | 1.62 | 1.73 | 256,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.43 | 1.31 | 1.38 | 369,986 | 0.04 | 2.94% |
| 1 Month | 1.72 | 3.20 | 1.31 | 2.12 | 2,931,800 | -0.32 | -18.60% |
| 3 Months | 1.41 | 3.20 | 1.18 | 2.00 | 1,219,561 | -0.01 | -0.71% |
| 6 Months | 1.30 | 3.20 | 0.9606 | 1.68 | 1,046,530 | 0.10 | 7.69% |
| 1 Year | 1.44 | 3.20 | 0.9606 | 1.69 | 808,512 | -0.04 | -2.78% |
| 3 Years | 1.27 | 16.61 | 0.9606 | 5.72 | 1,883,303 | 0.13 | 10.24% |
| 5 Years | 0.1456 | 16.61 | 0.09 | 3.49 | 2,145,199 | 1.25 | 861.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
