We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hull Tactical US ETF | AMEX:HTUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2702 | -0.69% | 38.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.94 | 38.38 | 38.74 | 7,074 | 16:50:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 39.1352 | -0.19 | -0.50% | 39.12 | 39.48 | 20,776 |
| 30 Jan 2025 | 39.33 | 0.16 | 0.41% | 39.1504 | 40.2279 | 180,964 |
| 29 Jan 2025 | 39.17 | -0.09 | -0.22% | 39.06 | 39.52 | 8,308 |
| 28 Jan 2025 | 39.2552 | 0.31 | 0.78% | 38.9356 | 39.2552 | 6,023 |
| 27 Jan 2025 | 38.95 | -0.49 | -1.24% | 38.71 | 38.95 | 76,275 |
| 24 Jan 2025 | 39.44 | 0.09 | 0.23% | 39.356 | 39.73 | 8,778 |
| 23 Jan 2025 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 0 |
| 22 Jan 2025 | 39.35 | 0.18 | 0.46% | 39.2606 | 39.54 | 9,596 |
| 21 Jan 2025 | 39.17 | 0.36 | 0.93% | 38.78 | 39.195 | 18,249 |
| 17 Jan 2025 | 38.81 | 0.27 | 0.70% | 38.69 | 39.00 | 8,262 |
| 16 Jan 2025 | 38.5417 | 0.05 | 0.13% | 38.514 | 39.00 | 11,943 |
| 15 Jan 2025 | 38.49 | 0.47 | 1.24% | 38.3015 | 39.60 | 30,073 |
| 14 Jan 2025 | 38.0201 | -0.06 | -0.16% | 37.875 | 38.25 | 16,360 |
| 13 Jan 2025 | 38.08 | 0.08 | 0.21% | 37.6301 | 38.08 | 10,242 |
| 10 Jan 2025 | 38.00 | -0.38 | -0.99% | 37.79 | 38.26 | 33,404 |
| 08 Jan 2025 | 38.38 | 0.03 | 0.08% | 38.0923 | 38.59 | 6,866 |
| 07 Jan 2025 | 38.35 | -0.39 | -1.01% | 38.15 | 38.94 | 36,477 |
| 06 Jan 2025 | 38.74 | 0.28 | 0.73% | 38.57 | 38.94 | 24,594 |
| 03 Jan 2025 | 38.46 | 0.47 | 1.24% | 38.12 | 39.39 | 47,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
