ADVFN

Data Download:

Name	Symbol	Market	Type
Capitol Series Trust	AMEX:HTUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	41.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:46

Capitol Series (HTUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	41.37	0.02	0.05%	41.25	41.50	3,603
26 Jun 2024	41.35	-0.08	-0.19%	41.296	41.77	4,453
25 Jun 2024	41.4281	0.06	0.14%	41.27	41.47	7,402
24 Jun 2024	41.3682	0.00	0.00%	41.25	41.4499	6,466
21 Jun 2024	41.37	-0.02	-0.05%	41.24	41.77	4,516
20 Jun 2024	41.392	-0.08	-0.18%	41.3041	41.81	5,054
18 Jun 2024	41.467	0.02	0.04%	41.4506	41.77	9,209
17 Jun 2024	41.45	0.16	0.38%	41.2401	41.47	6,061
14 Jun 2024	41.2927	0.01	0.02%	41.14	42.1725	16,890
13 Jun 2024	41.2865	0.08	0.20%	41.14	41.56	33,615
12 Jun 2024	41.2052	0.33	0.80%	41.16	41.46	16,940
11 Jun 2024	40.8764	0.09	0.21%	40.65	41.14	124,784
10 Jun 2024	40.79	0.07	0.17%	40.045	40.81	10,679
07 Jun 2024	40.7199	-0.06	-0.15%	40.31	40.8252	6,144
06 Jun 2024	40.7815	0.00	0.01%	40.74	40.89	197,647
05 Jun 2024	40.7771	0.23	0.57%	40.605	40.8188	6,426
04 Jun 2024	40.5458	0.21	0.51%	40.24	40.5799	2,298
03 Jun 2024	40.34	-0.09	-0.22%	40.34	40.68	5,186
31 May 2024	40.43	0.11	0.27%	40.10	40.45	2,613
30 May 2024	40.32	-0.04	-0.10%	40.24	40.68	6,087
29 May 2024	40.36	-0.21	-0.52%	40.32	40.47	5,521
28 May 2024	40.57	0.11	0.27%	40.3753	40.81	162,451