ADVFN

Data Download:

Name	Symbol	Market	Type
Capitol Series Trust	AMEX:HTUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-6.90	-15.09%	38.83

High Price	Low Price	Open Price	Traded	Last Trade
39.39	38.47	39.39	63,737	21:15:00

Capitol Series (HTUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	38.83	-6.90	-15.09%	38.47	39.39	50,607
26 Dec 2024	45.7286	0.03	0.07%	45.59	45.7988	3,919
24 Dec 2024	45.6973	0.25	0.54%	45.46	45.6973	5,956
23 Dec 2024	45.4517	0.25	0.55%	44.98	45.58	2,767
20 Dec 2024	45.2023	0.52	1.17%	44.6377	45.43	9,425
19 Dec 2024	44.68	-1.21	-2.64%	44.63	46.0773	18,956
18 Dec 2024	45.89	-0.62	-1.33%	44.66	46.79	17,350
17 Dec 2024	46.51	-0.19	-0.41%	46.36	46.63	7,509
16 Dec 2024	46.7031	0.16	0.34%	46.54	46.7487	18,250
13 Dec 2024	46.5452	-0.06	-0.14%	46.4773	46.93	7,919
12 Dec 2024	46.61	-0.06	-0.12%	46.54	47.73	14,145
11 Dec 2024	46.665	0.19	0.40%	46.60	46.75	7,191
10 Dec 2024	46.4778	-0.03	-0.06%	46.4778	46.64	31,501
09 Dec 2024	46.5075	-0.16	-0.34%	46.48	46.88	7,718
06 Dec 2024	46.6676	0.06	0.13%	46.57	47.01	451,169
05 Dec 2024	46.607	-0.07	-0.15%	46.607	46.8773	26,524
04 Dec 2024	46.6758	0.22	0.48%	46.49	46.82	6,532
03 Dec 2024	46.4516	0.01	0.02%	46.365	46.49	2,211
02 Dec 2024	46.4426	0.11	0.23%	46.3255	46.60	10,406
29 Nov 2024	46.335	0.29	0.63%	46.1418	46.37	2,702