We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Total Return Bond Etf | AMEX:HTRB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:37:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.70 | -0.19 | -0.56% | 33.67 | 33.75 | 284,046 |
| 25 Jun 2024 | 33.89 | 0.03 | 0.09% | 33.83 | 33.89 | 286,602 |
| 24 Jun 2024 | 33.86 | 0.01 | 0.03% | 33.82 | 33.8772 | 62,599 |
| 21 Jun 2024 | 33.8485 | -0.01 | -0.03% | 33.7852 | 33.895 | 116,309 |
| 20 Jun 2024 | 33.86 | -0.05 | -0.13% | 33.75 | 33.86 | 82,758 |
| 18 Jun 2024 | 33.905 | 0.13 | 0.40% | 33.795 | 33.93 | 133,221 |
| 17 Jun 2024 | 33.77 | -0.11 | -0.31% | 33.70 | 33.77 | 91,468 |
| 14 Jun 2024 | 33.875 | 0.02 | 0.04% | 33.835 | 33.92 | 119,920 |
| 13 Jun 2024 | 33.86 | 0.17 | 0.50% | 33.76 | 33.875 | 85,553 |
| 12 Jun 2024 | 33.69 | 0.18 | 0.54% | 33.67 | 33.86 | 240,836 |
| 11 Jun 2024 | 33.51 | 0.13 | 0.39% | 33.37 | 33.5258 | 99,208 |
| 10 Jun 2024 | 33.38 | -0.03 | -0.09% | 33.3152 | 33.38 | 92,862 |
| 07 Jun 2024 | 33.41 | -0.30 | -0.89% | 33.405 | 33.458 | 61,043 |
| 06 Jun 2024 | 33.71 | 0.02 | 0.06% | 33.63 | 33.725 | 103,416 |
| 05 Jun 2024 | 33.69 | 0.10 | 0.30% | 33.55 | 33.70 | 124,196 |
| 04 Jun 2024 | 33.59 | 0.15 | 0.45% | 33.50 | 33.63 | 204,837 |
| 03 Jun 2024 | 33.44 | 0.18 | 0.54% | 33.30 | 33.44 | 150,401 |
| 31 May 2024 | 33.26 | 0.13 | 0.39% | 33.205 | 33.275 | 318,606 |
| 30 May 2024 | 33.13 | 0.04 | 0.12% | 33.04 | 33.13 | 264,684 |
| 29 May 2024 | 33.09 | -0.12 | -0.36% | 33.04 | 33.15 | 351,535 |
| 28 May 2024 | 33.21 | -0.19 | -0.57% | 33.21 | 33.43 | 102,593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
