We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Schroders Tax aware Bond ETF | AMEX:HTAB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -0.46% | 19.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.43 | 19.29 | 19.43 | 92,736 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.40 | -0.01 | -0.05% | 19.36 | 19.40 | 72,190 |
| 26 Jun 2024 | 19.41 | -0.11 | -0.56% | 19.3801 | 19.44 | 56,912 |
| 25 Jun 2024 | 19.52 | 0.03 | 0.15% | 19.47 | 19.52 | 57,612 |
| 24 Jun 2024 | 19.49 | -0.01 | -0.05% | 19.47 | 19.55 | 42,248 |
| 21 Jun 2024 | 19.50 | -0.01 | -0.05% | 19.4797 | 19.55 | 33,303 |
| 20 Jun 2024 | 19.51 | -0.05 | -0.26% | 19.476 | 19.51 | 60,234 |
| 18 Jun 2024 | 19.56 | 0.07 | 0.36% | 19.475 | 19.56 | 61,771 |
| 17 Jun 2024 | 19.49 | -0.05 | -0.26% | 19.4501 | 19.4956 | 50,929 |
| 14 Jun 2024 | 19.54 | 0.02 | 0.10% | 19.505 | 19.54 | 93,170 |
| 13 Jun 2024 | 19.52 | 0.08 | 0.41% | 19.48 | 19.5356 | 39,503 |
| 12 Jun 2024 | 19.44 | 0.11 | 0.57% | 19.42 | 19.47 | 90,979 |
| 11 Jun 2024 | 19.33 | 0.04 | 0.21% | 19.27 | 19.35 | 88,074 |
| 10 Jun 2024 | 19.29 | 0.00 | 0.00% | 19.23 | 19.29 | 64,027 |
| 07 Jun 2024 | 19.29 | -0.13 | -0.67% | 19.28 | 19.315 | 97,223 |
| 06 Jun 2024 | 19.42 | 0.06 | 0.31% | 19.40 | 19.44 | 117,910 |
| 05 Jun 2024 | 19.36 | 0.10 | 0.52% | 19.28 | 19.36 | 84,510 |
| 04 Jun 2024 | 19.26 | 0.06 | 0.31% | 19.23 | 19.26 | 57,894 |
| 03 Jun 2024 | 19.20 | 0.04 | 0.21% | 19.13 | 19.21 | 86,016 |
| 31 May 2024 | 19.16 | 0.05 | 0.26% | 19.10 | 19.175 | 110,748 |
| 30 May 2024 | 19.11 | -0.03 | -0.16% | 19.09 | 19.26 | 84,872 |
| 29 May 2024 | 19.14 | -0.06 | -0.31% | 19.116 | 19.19 | 74,690 |
| 28 May 2024 | 19.20 | -0.05 | -0.26% | 19.195 | 19.26 | 137,757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
