Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Schroders Tax aware Bond ETF | AMEX:HTAB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.16% | 19.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.09 | 19.05 | 19.09 | 6,956 | 14:20:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 19.12 | -0.03 | -0.16% | 19.10 | 19.18 | 80,751 |
| 24 Mar 2025 | 19.15 | -0.05 | -0.26% | 19.11 | 19.23 | 121,636 |
| 21 Mar 2025 | 19.20 | -0.04 | -0.21% | 19.20 | 19.31 | 61,211 |
| 20 Mar 2025 | 19.24 | 0.03 | 0.16% | 19.24 | 19.34 | 28,308 |
| 19 Mar 2025 | 19.21 | -0.01 | -0.05% | 19.14 | 19.26 | 86,743 |
| 18 Mar 2025 | 19.22 | 0.03 | 0.16% | 19.17 | 19.2209 | 125,240 |
| 17 Mar 2025 | 19.19 | 0.01 | 0.08% | 19.16 | 19.23 | 113,892 |
| 14 Mar 2025 | 19.1751 | -0.02 | -0.13% | 19.145 | 19.19 | 51,550 |
| 13 Mar 2025 | 19.20 | 0.03 | 0.16% | 19.12 | 19.205 | 87,222 |
| 12 Mar 2025 | 19.17 | -0.12 | -0.62% | 19.12 | 19.245 | 72,008 |
| 11 Mar 2025 | 19.29 | 0.07 | 0.36% | 19.23 | 19.36 | 55,583 |
| 10 Mar 2025 | 19.22 | -0.09 | -0.47% | 19.19 | 19.40 | 87,894 |
| 07 Mar 2025 | 19.31 | -0.02 | -0.08% | 19.27 | 19.40 | 68,042 |
| 06 Mar 2025 | 19.325 | -0.08 | -0.39% | 19.31 | 19.39 | 85,675 |
| 05 Mar 2025 | 19.40 | -0.04 | -0.21% | 19.39 | 19.49 | 74,692 |
| 04 Mar 2025 | 19.44 | -0.09 | -0.46% | 19.4264 | 19.56 | 44,537 |
| 03 Mar 2025 | 19.53 | -0.08 | -0.41% | 19.48 | 19.58 | 78,239 |
| 28 Feb 2025 | 19.61 | 0.11 | 0.56% | 19.51 | 19.61 | 78,176 |
| 27 Feb 2025 | 19.50 | -0.10 | -0.51% | 19.46 | 19.50 | 78,403 |
| 26 Feb 2025 | 19.60 | 0.02 | 0.10% | 19.535 | 19.61 | 60,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
