Hartford Strategic Income ETF Price History

Data Download:

Name	Symbol	Market	Type
Hartford Strategic Income ETF	AMEX:HSUN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.155	0.45%	34.73

High Price	Low Price	Open Price	Traded	Last Trade
34.74	34.575	34.575	197,775	21:15:01

Hartford Strategic Incom... (HSUN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	34.73	0.15	0.45%	34.575	34.74	197,775
12 Feb 2025	34.575	-0.11	-0.32%	34.53	34.685	3,026
11 Feb 2025	34.685	-0.05	-0.13%	34.665	34.73	3,664
10 Feb 2025	34.73	0.01	0.03%	34.7013	34.745	3,612
07 Feb 2025	34.72	-0.03	-0.09%	34.693	34.7458	4,616
06 Feb 2025	34.75	-0.01	-0.01%	34.7237	34.755	2,836
05 Feb 2025	34.755	0.15	0.43%	34.68	34.76	2,090
04 Feb 2025	34.605	0.05	0.16%	34.52	34.605	1,008
03 Feb 2025	34.55	0.01	0.02%	34.52	34.585	5,639
31 Jan 2025	34.542	-0.06	-0.18%	34.542	34.6292	1,589
30 Jan 2025	34.6048	-0.10	-0.27%	34.57	34.6391	15,878
29 Jan 2025	34.70	0.01	0.02%	34.6841	34.7283	1,895
28 Jan 2025	34.6945	-0.01	-0.03%	34.66	34.705	3,672
27 Jan 2025	34.705	0.09	0.26%	34.66	34.705	6,052
24 Jan 2025	34.615	0.02	0.07%	34.6005	34.6278	3,232
23 Jan 2025	34.59	0.00	0.00%	34.59	34.59	0
22 Jan 2025	34.59	0.01	0.03%	34.5644	34.59	2,799
21 Jan 2025	34.58	0.08	0.23%	34.5001	34.58	3,632
17 Jan 2025	34.5001	0.07	0.20%	34.43	34.51	4,814
16 Jan 2025	34.43	0.07	0.20%	34.36	34.43	6,144
15 Jan 2025	34.36	0.19	0.54%	34.175	34.36	725
14 Jan 2025	34.175	-0.01	-0.03%	34.15	34.175	729