We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Sustainable Income | AMEX:HSUN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0387 | 0.11% | 34.1131 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.0744 | 34.0744 | 34.0744 | 38 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.1131 | 0.04 | 0.11% | 34.0744 | 34.1131 | 38 |
| 24 Jun 2024 | 34.0744 | 0.05 | 0.16% | 34.02 | 34.11 | 9 |
| 21 Jun 2024 | 34.02 | 0.01 | 0.02% | 34.00 | 34.02 | 818 |
| 20 Jun 2024 | 34.0143 | -0.06 | -0.18% | 33.952 | 34.075 | 157 |
| 18 Jun 2024 | 34.075 | 0.07 | 0.21% | 34.005 | 34.075 | 662 |
| 17 Jun 2024 | 34.005 | -0.07 | -0.20% | 33.99 | 34.04 | 1,152 |
| 14 Jun 2024 | 34.0745 | -0.03 | -0.10% | 34.07 | 34.1084 | 135 |
| 13 Jun 2024 | 34.1084 | 0.10 | 0.30% | 34.005 | 34.1163 | 2,453 |
| 12 Jun 2024 | 34.005 | 0.13 | 0.38% | 33.8747 | 34.005 | 149 |
| 11 Jun 2024 | 33.8747 | 0.03 | 0.08% | 33.77 | 33.8747 | 94 |
| 10 Jun 2024 | 33.849 | -0.02 | -0.05% | 33.7687 | 33.8652 | 307 |
| 07 Jun 2024 | 33.8652 | -0.20 | -0.60% | 33.8652 | 34.07 | 406 |
| 06 Jun 2024 | 34.07 | 0.03 | 0.10% | 34.07 | 34.10 | 1,338 |
| 05 Jun 2024 | 34.0363 | 0.08 | 0.24% | 33.97 | 34.0363 | 15 |
| 04 Jun 2024 | 33.955 | 0.16 | 0.48% | 33.885 | 33.955 | 8 |
| 03 Jun 2024 | 33.7931 | 0.09 | 0.25% | 33.69 | 33.7931 | 101 |
| 31 May 2024 | 33.708 | 0.16 | 0.49% | 33.5439 | 33.708 | 2,015 |
| 30 May 2024 | 33.5439 | -0.05 | -0.14% | 33.4007 | 33.57 | 1,620 |
| 29 May 2024 | 33.59 | -0.14 | -0.40% | 33.5625 | 33.7251 | 1,503 |
| 28 May 2024 | 33.7251 | -0.13 | -0.38% | 33.7251 | 33.855 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
