ADVFN

Data Download:

Name	Symbol	Market	Type
Hartford AAA CLO ETF	AMEX:HSRT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.05%	39.15

High Price	Low Price	Open Price	Traded	Last Trade
39.17	39.13	39.13	4,829	21:15:00

Hartford AAA CLO ETF (HSRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	39.13	-0.01	-0.01%	39.1044	39.16	6,113
17 May 2024	39.135	0.02	0.06%	39.08	39.15	4,100
16 May 2024	39.11	0.03	0.08%	39.0755	39.13	4,590
15 May 2024	39.08	0.05	0.13%	39.08	39.15	149,534
14 May 2024	39.03	-0.06	-0.16%	39.03	39.11	14,760
13 May 2024	39.0945	0.01	0.01%	39.03	39.10	25,620
10 May 2024	39.089	0.03	0.07%	39.03	39.09	19,437
09 May 2024	39.06	0.04	0.09%	39.0154	39.07	22,592
08 May 2024	39.025	0.02	0.04%	39.01	39.03	4,265
07 May 2024	39.01	0.04	0.10%	38.98	39.03	5,421
06 May 2024	38.97	-0.04	-0.10%	38.9661	39.02	9,946
03 May 2024	39.01	0.02	0.05%	38.9562	39.02	8,066
02 May 2024	38.99	0.02	0.04%	38.97	39.00	8,663
01 May 2024	38.975	0.00	0.00%	38.96	38.98	3,773
30 Apr 2024	38.9748	0.02	0.05%	38.96	38.99	6,605
29 Apr 2024	38.955	0.00	-0.01%	38.93	38.96	7,176
26 Apr 2024	38.959	-0.12	-0.31%	38.91	38.96	10,409
25 Apr 2024	39.08	0.01	0.03%	39.06	39.11	56,593
24 Apr 2024	39.07	-0.02	-0.05%	39.07	39.32	150,827
23 Apr 2024	39.09	0.05	0.13%	39.04	39.10	14,523
22 Apr 2024	39.04	-0.07	-0.18%	39.04	39.11	12,124