Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford AAA CLO ETF | AMEX:HSRT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 38.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.97 | 38.97 | 38.97 | 65 | 14:03:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 38.97 | -0.01 | -0.03% | 38.92 | 39.045 | 13,834 |
| 24 Mar 2025 | 38.98 | 0.01 | 0.03% | 38.9097 | 39.04 | 15,747 |
| 21 Mar 2025 | 38.97 | 0.31 | 0.80% | 38.67 | 39.04 | 26,163 |
| 20 Mar 2025 | 38.66 | -0.31 | -0.80% | 38.66 | 39.15 | 47,294 |
| 19 Mar 2025 | 38.97 | -0.02 | -0.05% | 38.93 | 38.99 | 20,677 |
| 18 Mar 2025 | 38.99 | -0.01 | -0.03% | 38.94 | 38.99 | 14,457 |
| 17 Mar 2025 | 39.00 | -0.02 | -0.05% | 38.93 | 39.00 | 18,440 |
| 14 Mar 2025 | 39.02 | 0.02 | 0.05% | 38.98 | 39.02 | 15,342 |
| 13 Mar 2025 | 39.00 | 0.00 | 0.00% | 38.94 | 39.02 | 16,465 |
| 12 Mar 2025 | 39.00 | 0.05 | 0.13% | 38.9601 | 39.01 | 16,104 |
| 11 Mar 2025 | 38.95 | -0.04 | -0.10% | 38.92 | 38.9905 | 58,105 |
| 10 Mar 2025 | 38.99 | -0.03 | -0.08% | 38.9747 | 39.05 | 21,071 |
| 07 Mar 2025 | 39.02 | -0.03 | -0.08% | 39.00 | 39.05 | 5,416 |
| 06 Mar 2025 | 39.05 | 0.02 | 0.05% | 38.99 | 39.13 | 44,571 |
| 05 Mar 2025 | 39.03 | 0.02 | 0.05% | 38.95 | 39.03 | 15,411 |
| 04 Mar 2025 | 39.01 | 0.07 | 0.18% | 38.96 | 39.03 | 12,730 |
| 03 Mar 2025 | 38.94 | -0.04 | -0.09% | 38.94 | 39.02 | 31,169 |
| 28 Feb 2025 | 38.975 | -0.03 | -0.06% | 38.90 | 38.994 | 50,611 |
| 27 Feb 2025 | 39.00 | -0.12 | -0.31% | 38.93 | 39.00 | 13,842 |
| 26 Feb 2025 | 39.12 | 0.03 | 0.07% | 39.0901 | 39.14 | 26,501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
