HSMV First Trust Horizon Managed Volatility Small Mid ETF

33.3434

0.0334 (0.10%)

Last Updated: 16:14:55

Data Download:

Name	Symbol	Market	Type
First Trust Horizon Managed Volatility Small Mid ETF	AMEX:HSMV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0334	0.10%	33.3434

High Price	Low Price	Open Price	Traded	Last Trade
33.35	33.34	33.35	1,789	16:14:55

First Trust Horizon Mana... (HSMV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	33.31	0.09	0.27%	33.20	33.37	1,010
17 Jun 2024	33.219	0.33	1.00%	32.80	33.23	665
14 Jun 2024	32.89	-0.31	-0.93%	32.72	32.89	233
13 Jun 2024	33.1995	-0.13	-0.39%	33.14	33.45	1,358
12 Jun 2024	33.3289	0.36	1.09%	33.3289	33.62	846
11 Jun 2024	32.97	-0.12	-0.36%	32.80	32.97	471
10 Jun 2024	33.0885	-0.08	-0.24%	32.9561	33.13	1,251
07 Jun 2024	33.168	-0.23	-0.69%	33.168	33.32	816
06 Jun 2024	33.3995	-0.11	-0.32%	33.3995	33.48	636
05 Jun 2024	33.5071	0.11	0.32%	33.48	33.64	1,015
04 Jun 2024	33.4007	-0.17	-0.51%	33.39	33.62	904
03 Jun 2024	33.5716	-0.16	-0.48%	33.5716	33.98	811
31 May 2024	33.7331	0.47	1.40%	33.22	33.7331	956
30 May 2024	33.2669	0.34	1.04%	33.17	33.2669	299
29 May 2024	32.9234	-0.40	-1.21%	32.9234	33.02	833
28 May 2024	33.3274	-0.32	-0.95%	33.3274	33.55	1,333
24 May 2024	33.6469	0.15	0.45%	33.64	33.6469	280
23 May 2024	33.4955	-0.47	-1.38%	33.4955	33.75	120
22 May 2024	33.9642	-0.19	-0.55%	33.94	34.09	649
21 May 2024	34.1537	-0.02	-0.05%	34.041	34.1537	2,330
20 May 2024	34.1696	-0.02	-0.06%	34.14	34.24	1,578