Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Horizon Managed Volatility Small Mid ETF | AMEX:HSMV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 38.0869 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 38.0869 | 0.50 | 1.33% | 37.5975 | 38.10 | 2,710 |
| 20 Nov 2024 | 37.5875 | 0.08 | 0.22% | 37.4205 | 37.5875 | 1,349 |
| 19 Nov 2024 | 37.505 | 0.04 | 0.10% | 37.3934 | 37.505 | 1,847 |
| 18 Nov 2024 | 37.4671 | 0.10 | 0.27% | 37.38 | 37.5876 | 2,234 |
| 15 Nov 2024 | 37.3661 | -0.15 | -0.39% | 37.3661 | 37.3906 | 338 |
| 14 Nov 2024 | 37.5123 | -0.47 | -1.23% | 37.5123 | 37.88 | 519 |
| 13 Nov 2024 | 37.98 | -0.19 | -0.49% | 37.98 | 38.14 | 1,426 |
| 12 Nov 2024 | 38.1666 | -0.19 | -0.50% | 38.1666 | 38.36 | 630 |
| 11 Nov 2024 | 38.3583 | 0.31 | 0.82% | 38.3583 | 38.42 | 260 |
| 08 Nov 2024 | 38.0465 | 0.33 | 0.87% | 37.96 | 38.08 | 1,558 |
| 07 Nov 2024 | 37.72 | -0.05 | -0.14% | 37.67 | 37.8229 | 2,459 |
| 06 Nov 2024 | 37.7744 | 1.05 | 2.87% | 37.5708 | 37.7744 | 618 |
| 05 Nov 2024 | 36.7205 | 0.55 | 1.53% | 36.44 | 36.7205 | 913 |
| 04 Nov 2024 | 36.1681 | -0.05 | -0.14% | 36.1681 | 36.335 | 571 |
| 01 Nov 2024 | 36.219 | -0.11 | -0.30% | 36.219 | 36.39 | 1,096 |
| 31 Oct 2024 | 36.3265 | -0.37 | -1.00% | 36.3265 | 36.60 | 663 |
| 30 Oct 2024 | 36.6952 | -0.01 | -0.04% | 36.6952 | 36.785 | 471 |
| 29 Oct 2024 | 36.71 | -0.03 | -0.08% | 36.60 | 36.73 | 1,274 |
| 28 Oct 2024 | 36.7403 | 0.30 | 0.81% | 36.725 | 36.80 | 1,192 |
| 25 Oct 2024 | 36.4446 | -0.23 | -0.63% | 36.4446 | 36.70 | 1,608 |
| 24 Oct 2024 | 36.6772 | -0.02 | -0.06% | 36.64 | 36.71 | 926 |
| 23 Oct 2024 | 36.7001 | -0.02 | -0.05% | 36.63 | 36.72 | 2,256 |
| 22 Oct 2024 | 36.7202 | -0.10 | -0.28% | 36.685 | 36.771 | 1,248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
