HSBC Holdings Plc ADRhedged Price History

Data Download:

Name	Symbol	Market	Type
HSBC Holdings Plc ADRhedged	AMEX:HSBH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2292	-0.37%	61.7328

High Price	Low Price	Open Price	Traded	Last Trade
61.962	61.40	61.962	79	21:15:01

HSBC Holdings Plc ADRhed... (HSBH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	61.7328	-0.23	-0.37%	61.40	61.962	79
13 Feb 2025	61.962	-0.46	-0.74%	61.962	62.4225	304
12 Feb 2025	62.4225	0.52	0.84%	61.9008	62.45	1,623
11 Feb 2025	61.9008	0.43	0.69%	61.4748	62.07	2,597
10 Feb 2025	61.4748	1.02	1.69%	60.4558	61.75	610
07 Feb 2025	60.4558	0.34	0.56%	60.1183	60.57	204
06 Feb 2025	60.1183	1.07	1.81%	59.048	60.1183	200
05 Feb 2025	59.048	0.23	0.39%	58.52	59.06	916
04 Feb 2025	58.8179	0.33	0.56%	58.4907	59.05	207
03 Feb 2025	58.4907	-1.36	-2.27%	58.25	59.47	1,930
31 Jan 2025	59.848	-0.03	-0.06%	59.7901	61.30	302
30 Jan 2025	59.8811	0.52	0.87%	59.3634	59.8811	383
29 Jan 2025	59.3634	0.24	0.41%	59.1193	59.58	1,400
28 Jan 2025	59.1193	0.07	0.12%	58.77	59.1193	136
27 Jan 2025	59.0482	0.89	1.52%	58.73	59.85	1,905
24 Jan 2025	58.1625	-0.36	-0.62%	58.1625	58.33	1,553
23 Jan 2025	58.5268	0.00	0.00%	58.5268	58.5268	0
22 Jan 2025	58.5268	-0.59	-1.00%	58.5268	59.1182	103
21 Jan 2025	59.1182	0.19	0.32%	58.90	59.98	502
17 Jan 2025	58.9298	0.22	0.37%	58.714	59.06	200