Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
HSBC Holdings Plc ADRhedged (HSBH)
HSBC Holdings Plc ADRhedged (HSBH) Historical

HSBH HSBC Holdings Plc ADRhedged

58.58

-0.5382 (-0.91%)

Last Updated: 20:52:31

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC Holdings Plc ADRhedged	AMEX:HSBH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.5382	-0.91%	58.58

High Price	Low Price	Open Price	Traded	Last Trade
59.1182	58.58	59.1182	103	20:52:31

HSBC Holdings Plc ADRhed... (HSBH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	59.1182	0.19	0.32%	58.90	59.98	502
17 Jan 2025	58.9298	0.22	0.37%	58.714	59.06	200
16 Jan 2025	58.714	0.87	1.50%	57.8453	58.714	202
15 Jan 2025	57.8453	0.53	0.92%	57.3161	57.8453	804
14 Jan 2025	57.3161	0.15	0.27%	57.1614	57.3161	200
13 Jan 2025	57.1614	-0.27	-0.47%	56.87	57.4326	205
10 Jan 2025	57.4326	0.67	1.18%	56.7648	57.4326	2,406
08 Jan 2025	56.7648	1.12	2.00%	55.6493	56.7648	502
07 Jan 2025	55.6493	-0.18	-0.32%	55.40	55.8284	101
06 Jan 2025	55.8284	-0.24	-0.43%	55.8284	56.11	107
03 Jan 2025	56.0696	0.19	0.35%	56.0696	57.42	106
02 Jan 2025	55.8764	-0.48	-0.86%	55.82	56.3593	3,402
31 Dec 2024	56.3593	0.32	0.57%	56.0398	56.61	71,909
30 Dec 2024	56.0398	0.41	0.73%	55.631	56.16	101
27 Dec 2024	55.631	-0.55	-0.99%	55.631	56.185	0
26 Dec 2024	56.185	0.21	0.37%	55.9799	56.185	1
24 Dec 2024	55.9799	0.77	1.39%	54.06	55.9799	6,502
23 Dec 2024	55.2143	0.62	1.14%	54.5918	55.2143	2,613

Download more HSBC Holdings Plc ADRhedged Historical Data

HSBC Holdings Plc ADRhed...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions