Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Hoya Capital Housing ETF (HOMZ)
Hoya Capital Housing ETF (HOMZ) Historical

HOMZ Hoya Capital Housing ETF

45.5377

0.00 (0.00%)

Pre Market

Last Updated: 09:09:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hoya Capital Housing ETF	AMEX:HOMZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.5377

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:44

Hoya Capital Housing ETF (HOMZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	45.5377	-0.23	-0.51%	45.34	45.5377	1,082
05 Mar 2025	45.7703	0.51	1.12%	45.1301	45.82	3,295
04 Mar 2025	45.2626	-0.57	-1.25%	45.09	45.772	4,324
03 Mar 2025	45.8344	-0.40	-0.86%	45.75	46.41	3,264
28 Feb 2025	46.23	0.32	0.71%	45.93	46.23	773
27 Feb 2025	45.9051	-0.22	-0.47%	45.89	46.24	2,984
26 Feb 2025	46.1239	-0.37	-0.79%	46.06	46.59	1,724
25 Feb 2025	46.4895	0.95	2.08%	45.50	46.6299	4,693
24 Feb 2025	45.543	0.11	0.25%	45.4499	45.77	1,499
21 Feb 2025	45.4288	-0.84	-1.82%	45.18	46.38	2,852
20 Feb 2025	46.2714	0.04	0.08%	46.12	46.3199	1,385
19 Feb 2025	46.2353	-0.36	-0.77%	45.97	46.3334	2,573
18 Feb 2025	46.5953	-0.18	-0.39%	46.3405	46.72	1,961
14 Feb 2025	46.7769	0.46	0.99%	46.66	47.12	2,599
13 Feb 2025	46.3188	0.40	0.87%	46.17	46.43	5,032
12 Feb 2025	45.9178	-0.49	-1.06%	45.55	45.9178	1,644
11 Feb 2025	46.41	0.05	0.10%	46.03	46.41	3,389
10 Feb 2025	46.3618	0.13	0.28%	46.22	46.47	4,328
07 Feb 2025	46.2317	-0.77	-1.65%	46.17	46.98	2,661

Download more Hoya Capital Housing ETF Historical Data

Hoya Capital Housing ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions