Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hoya Capital Housing ETF | AMEX:HOMZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0762 | 0.17% | 45.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.20 | 45.20 | 45.20 | 4 | 13:43:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 45.1238 | -0.31 | -0.68% | 45.01 | 45.36 | 1,785 |
| 24 Mar 2025 | 45.4335 | 0.99 | 2.22% | 45.02 | 45.4335 | 2,413 |
| 21 Mar 2025 | 44.4468 | -0.55 | -1.23% | 44.16 | 44.47 | 6,660 |
| 20 Mar 2025 | 45.0011 | 0.12 | 0.27% | 44.75 | 45.3266 | 15,114 |
| 19 Mar 2025 | 44.8802 | 0.26 | 0.58% | 44.39 | 45.1212 | 32,750 |
| 18 Mar 2025 | 44.6225 | -0.37 | -0.81% | 44.49 | 44.85 | 925 |
| 17 Mar 2025 | 44.9884 | 0.58 | 1.31% | 44.22 | 45.0048 | 856 |
| 14 Mar 2025 | 44.4053 | 0.81 | 1.86% | 43.81 | 44.4053 | 787 |
| 13 Mar 2025 | 43.5957 | -0.72 | -1.63% | 43.48 | 44.26 | 1,106 |
| 12 Mar 2025 | 44.32 | -0.37 | -0.83% | 44.17 | 44.77 | 1,296 |
| 11 Mar 2025 | 44.69 | -0.71 | -1.57% | 44.41 | 45.35 | 4,600 |
| 10 Mar 2025 | 45.4023 | -0.30 | -0.66% | 45.30 | 46.09 | 2,788 |
| 07 Mar 2025 | 45.7052 | 0.17 | 0.37% | 45.41 | 45.7401 | 1,040 |
| 06 Mar 2025 | 45.5377 | -0.23 | -0.51% | 45.34 | 45.5377 | 1,082 |
| 05 Mar 2025 | 45.7703 | 0.51 | 1.12% | 45.1301 | 45.82 | 3,295 |
| 04 Mar 2025 | 45.2626 | -0.57 | -1.25% | 45.09 | 45.772 | 4,324 |
| 03 Mar 2025 | 45.8344 | -0.40 | -0.86% | 45.75 | 46.41 | 3,264 |
| 28 Feb 2025 | 46.23 | 0.32 | 0.71% | 45.93 | 46.23 | 773 |
| 27 Feb 2025 | 45.9051 | -0.22 | -0.47% | 45.89 | 46.24 | 2,984 |
| 26 Feb 2025 | 46.1239 | -0.37 | -0.79% | 46.06 | 46.59 | 1,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
