ADVFN

Data Download:

Name	Symbol	Market	Type
Hoya Capital Housing ETF	AMEX:HOMZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3259	0.77%	42.7573

High Price	Low Price	Open Price	Traded	Last Trade
42.69	42.37	42.37	3,849	21:15:00

Hoya Capital Housing ETF (HOMZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	42.7573	0.33	0.77%	42.37	42.7573	3,849
27 Jun 2024	42.4314	0.17	0.40%	42.1935	42.4314	5,400
26 Jun 2024	42.2605	-0.03	-0.07%	42.07	42.2605	3,095
25 Jun 2024	42.2916	-0.89	-2.07%	42.2601	43.65	23,729
24 Jun 2024	43.186	0.37	0.86%	42.69	43.277	1,784
21 Jun 2024	42.8164	-0.01	-0.03%	42.81	42.887	903
20 Jun 2024	42.8299	-0.18	-0.42%	42.74	42.955	952
18 Jun 2024	43.0116	0.02	0.06%	42.85	43.10	3,281
17 Jun 2024	42.9878	0.24	0.56%	42.41	42.9878	937
14 Jun 2024	42.7478	-0.38	-0.89%	42.50	42.7478	2,276
13 Jun 2024	43.1302	-0.02	-0.05%	42.885	43.24	592
12 Jun 2024	43.1536	0.89	2.10%	43.1536	43.805	632
11 Jun 2024	42.267	-0.42	-0.98%	41.99	42.27	804
10 Jun 2024	42.6834	0.14	0.32%	42.09	42.69	848
07 Jun 2024	42.5475	-0.46	-1.07%	42.162	42.6201	5,015
06 Jun 2024	43.0056	-0.24	-0.56%	42.9013	43.262	1,754
05 Jun 2024	43.2495	0.38	0.90%	42.705	43.2495	4,784
04 Jun 2024	42.8655	-0.17	-0.39%	42.8655	42.94	716
03 Jun 2024	43.0328	-0.10	-0.23%	42.9562	43.42	1,014
31 May 2024	43.1317	0.62	1.45%	42.795	43.1317	2,247
30 May 2024	42.5166	0.67	1.60%	42.09	42.5166	2,694