ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HOMZ Hoya Capital Housing ETF

45.5377
0.00 (0.00%)
Pre Market
Last Updated: 09:09:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hoya Capital Housing ETF AMEX:HOMZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 45.5377
High Price Low Price Open Price Traded Last Trade
0 09:09:44

Hoya Capital Housing ETF (HOMZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202545.5377-0.23-0.51%45.3445.53771,082
05 Mar 202545.77030.511.12%45.130145.823,295
04 Mar 202545.2626-0.57-1.25%45.0945.7724,324
03 Mar 202545.8344-0.40-0.86%45.7546.413,264
28 Feb 202546.230.320.71%45.9346.23773
27 Feb 202545.9051-0.22-0.47%45.8946.242,984
26 Feb 202546.1239-0.37-0.79%46.0646.591,724
25 Feb 202546.48950.952.08%45.5046.62994,693
24 Feb 202545.5430.110.25%45.449945.771,499
21 Feb 202545.4288-0.84-1.82%45.1846.382,852
20 Feb 202546.27140.040.08%46.1246.31991,385
19 Feb 202546.2353-0.36-0.77%45.9746.33342,573
18 Feb 202546.5953-0.18-0.39%46.340546.721,961
14 Feb 202546.77690.460.99%46.6647.122,599
13 Feb 202546.31880.400.87%46.1746.435,032
12 Feb 202545.9178-0.49-1.06%45.5545.91781,644
11 Feb 202546.410.050.10%46.0346.413,389
10 Feb 202546.36180.130.28%46.2246.474,328
07 Feb 202546.2317-0.77-1.65%46.1746.982,661
Download more Hoya Capital Housing ETF Historical Data

Your Recent History

Delayed Upgrade Clock