
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hoya Capital Housing ETF | AMEX:HOMZ | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 45.5377 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 45.5377 | -0.23 | -0.51% | 45.34 | 45.5377 | 1,082 |
05 Mar 2025 | 45.7703 | 0.51 | 1.12% | 45.1301 | 45.82 | 3,295 |
04 Mar 2025 | 45.2626 | -0.57 | -1.25% | 45.09 | 45.772 | 4,324 |
03 Mar 2025 | 45.8344 | -0.40 | -0.86% | 45.75 | 46.41 | 3,264 |
28 Feb 2025 | 46.23 | 0.32 | 0.71% | 45.93 | 46.23 | 773 |
27 Feb 2025 | 45.9051 | -0.22 | -0.47% | 45.89 | 46.24 | 2,984 |
26 Feb 2025 | 46.1239 | -0.37 | -0.79% | 46.06 | 46.59 | 1,724 |
25 Feb 2025 | 46.4895 | 0.95 | 2.08% | 45.50 | 46.6299 | 4,693 |
24 Feb 2025 | 45.543 | 0.11 | 0.25% | 45.4499 | 45.77 | 1,499 |
21 Feb 2025 | 45.4288 | -0.84 | -1.82% | 45.18 | 46.38 | 2,852 |
20 Feb 2025 | 46.2714 | 0.04 | 0.08% | 46.12 | 46.3199 | 1,385 |
19 Feb 2025 | 46.2353 | -0.36 | -0.77% | 45.97 | 46.3334 | 2,573 |
18 Feb 2025 | 46.5953 | -0.18 | -0.39% | 46.3405 | 46.72 | 1,961 |
14 Feb 2025 | 46.7769 | 0.46 | 0.99% | 46.66 | 47.12 | 2,599 |
13 Feb 2025 | 46.3188 | 0.40 | 0.87% | 46.17 | 46.43 | 5,032 |
12 Feb 2025 | 45.9178 | -0.49 | -1.06% | 45.55 | 45.9178 | 1,644 |
11 Feb 2025 | 46.41 | 0.05 | 0.10% | 46.03 | 46.41 | 3,389 |
10 Feb 2025 | 46.3618 | 0.13 | 0.28% | 46.22 | 46.47 | 4,328 |
07 Feb 2025 | 46.2317 | -0.77 | -1.65% | 46.17 | 46.98 | 2,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions