ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,912.77
0.79%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Etracs Ise Exclusively Homebuilders Etn Due March 13, 2045 (HOMX)

  7. Etracs Ise Exclusively Homebuilders Etn Due March 13, 2045 (HOMX) Historical

HOMX Etracs Ise Exclusively Homebuilders Etn Due March 13, 2045

24.92
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Etracs Ise Exclusively Homebuilders Etn Due March 13, 2045 AMEX:HOMX AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 24.92
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Etracs Ise Exclusively Homebuilders Etn Due March 13, 2045 (HOMX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202424.920.000.00%24.9224.920
25 Apr 202424.920.000.00%24.9224.920
24 Apr 202424.920.000.00%24.9224.920
23 Apr 202424.920.000.00%24.9224.920
22 Apr 202424.920.000.00%24.9224.920
19 Apr 202424.920.000.00%24.9224.920
18 Apr 202424.920.000.00%24.9224.920
17 Apr 202424.920.000.00%24.9224.920
16 Apr 202424.920.000.00%24.9224.920
15 Apr 202424.920.000.00%24.9224.920
12 Apr 202424.920.000.00%24.9224.920
11 Apr 202424.920.000.00%24.9224.920
10 Apr 202424.920.000.00%24.9224.920
09 Apr 202424.920.000.00%24.9224.920
08 Apr 202424.920.000.00%24.9224.920
05 Apr 202424.920.000.00%24.9224.920
04 Apr 202424.920.000.00%24.9224.920
03 Apr 202424.920.000.00%24.9224.920
02 Apr 202424.920.000.00%24.9224.920
01 Apr 202424.920.000.00%24.9224.920
28 Mar 202424.920.000.00%24.9224.920
Download more Etracs Ise Exclusively Homebuilders Etn Due March 13, 2045 Historical Data

Etracs Ise Exclusively Homebuilders Etn Due March 13, 2045 (HOMX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
HOMX
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved