We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Bitcoin Trust | AMEX:HODL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.50 | -1.93% | 76.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.72 | 76.02 | 77.72 | 56,812 | 16:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 77.74 | 1.74 | 2.29% | 77.01 | 78.77 | 134,639 |
| 29 May 2024 | 76.00 | -1.38 | -1.78% | 75.93 | 76.88 | 44,740 |
| 28 May 2024 | 77.38 | -0.93 | -1.18% | 76.03 | 77.54 | 135,842 |
| 24 May 2024 | 78.305 | 2.37 | 3.11% | 75.81 | 78.47 | 119,559 |
| 23 May 2024 | 75.94 | -2.94 | -3.73% | 75.49 | 78.53 | 175,619 |
| 22 May 2024 | 78.88 | 0.57 | 0.73% | 78.41 | 80.00 | 299,953 |
| 21 May 2024 | 78.31 | -1.07 | -1.35% | 78.30 | 80.68 | 181,705 |
| 20 May 2024 | 79.38 | 3.43 | 4.52% | 75.61 | 79.43 | 115,269 |
| 17 May 2024 | 75.95 | 2.16 | 2.93% | 74.669 | 76.3614 | 159,871 |
| 16 May 2024 | 73.79 | -0.99 | -1.32% | 73.1401 | 75.1844 | 84,693 |
| 15 May 2024 | 74.78 | 5.09 | 7.30% | 72.44 | 75.245 | 213,600 |
| 14 May 2024 | 69.69 | -1.79 | -2.50% | 69.1726 | 70.39 | 70,508 |
| 13 May 2024 | 71.48 | 2.81 | 4.09% | 70.82 | 71.81 | 118,380 |
| 10 May 2024 | 68.67 | -1.92 | -2.72% | 68.14 | 71.39 | 118,033 |
| 09 May 2024 | 70.59 | 0.25 | 0.36% | 68.90 | 70.89 | 75,837 |
| 08 May 2024 | 70.34 | -1.05 | -1.47% | 69.895 | 71.05 | 42,322 |
| 07 May 2024 | 71.39 | -0.10 | -0.14% | 71.19 | 72.78 | 84,504 |
| 06 May 2024 | 71.49 | 1.12 | 1.59% | 70.97 | 72.70 | 88,887 |
| 03 May 2024 | 70.37 | 3.18 | 4.73% | 69.31 | 70.50 | 174,525 |
| 02 May 2024 | 67.19 | 2.80 | 4.35% | 65.9687 | 67.42 | 113,297 |
| 01 May 2024 | 64.39 | -2.44 | -3.65% | 63.98 | 67.125 | 245,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
