ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
HNR Acquisition Corp	AMEX:HNRA	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.01	-0.43%	2.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.34	2.30	2.30	9,219	18:53:11

HNR Acquisition (HNRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	2.33	0.05	2.19%	2.1701	2.34	35,990
14 May 2024	2.28	-0.01	-0.44%	2.23	2.37	18,588
13 May 2024	2.29	0.00	0.00%	2.23	2.355	38,208
10 May 2024	2.29	0.03	1.46%	2.25	2.36	22,064
09 May 2024	2.2571	-0.03	-1.44%	2.2203	2.3799	9,616
08 May 2024	2.29	-0.01	-0.43%	2.29	2.3671	5,040
07 May 2024	2.30	-0.16	-6.50%	2.22	2.58	166,126
06 May 2024	2.46	-0.10	-3.91%	2.46	2.6062	23,777
03 May 2024	2.56	-0.24	-8.57%	2.51	3.00	177,596
02 May 2024	2.8001	0.23	8.95%	2.47	2.90	118,929
01 May 2024	2.57	-0.05	-1.79%	2.51	2.65	25,657
30 Apr 2024	2.6169	0.04	1.43%	2.4001	2.65	72,436
29 Apr 2024	2.58	0.19	7.95%	2.39	2.58	87,726
26 Apr 2024	2.39	0.00	0.09%	2.34	2.50	84,162
25 Apr 2024	2.3879	0.10	4.37%	2.30	2.42	59,641
24 Apr 2024	2.2879	-0.35	-13.29%	2.15	2.58	203,042
23 Apr 2024	2.6385	-0.08	-3.00%	2.58	2.74	74,684
22 Apr 2024	2.72	-0.09	-3.20%	2.65	2.84	122,440
19 Apr 2024	2.81	0.27	10.63%	2.47	3.15	308,680
18 Apr 2024	2.54	0.02	0.79%	2.4501	2.65	63,679
17 Apr 2024	2.52	-0.24	-8.70%	2.33	2.7599	116,901
16 Apr 2024	2.76	0.40	16.95%	2.45	2.97	403,848

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.30	2.3799	2.1701	2.30	24,893	0.02	0.87%
1 Month	2.49	3.15	2.15	2.55	85,904	-0.17	-6.83%
3 Months	1.77	6.00	1.5201	3.67	438,581	0.55	31.07%
6 Months	7.45	7.65	1.3597	3.54	635,936	-5.13	-68.86%
1 Year	10.57	13.93	1.3597	3.76	332,182	-8.25	-78.05%
3 Years	10.03	13.93	1.3597	4.02	184,202	-7.71	-76.87%
5 Years	10.03	13.93	1.3597	4.02	184,202	-7.71	-76.87%