Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
HNR Acquisition Corp (HNRA.WS)
HNR Acquisition Corp (HNRA.WS) Historical

HNRA.WS HNR Acquisition Corp

0.078

0.018 (30.00%)

Last Updated: 19:04:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HNR Acquisition Corp	AMEX:HNRA.WS	AMEX	Equity Warrant

	Price Change	% Change	Price
	0.018	30.00%	0.078

High Price	Low Price	Open Price	Traded	Last Trade
0.078	0.0588	0.0588	28,088	19:04:09

HNR Acquisition (HNRA.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
17 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
15 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Jul 2024	0.06	0.00	0.00%	0.0588	0.06	10
11 Jul 2024	0.06	0.00	0.00%	0.0404	0.06	8
10 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
09 Jul 2024	0.06	0.00	0.00%	0.06	0.06	1
08 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
05 Jul 2024	0.06	0.00	0.00%	0.06	0.06	99
03 Jul 2024	0.06	0.0001	0.17%	0.0436	0.06	670
02 Jul 2024	0.0599	0.00	0.00%	0.0599	0.0599	0
01 Jul 2024	0.0599	0.00	0.00%	0.059	0.06	2,801
28 Jun 2024	0.0599	0.00	0.00%	0.0599	0.0599	0
27 Jun 2024	0.0599	0.0149	33.11%	0.0599	0.0599	500
26 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0
25 Jun 2024	0.045	-0.005	-10.00%	0.0425	0.0547	142,289
24 Jun 2024	0.05	-0.01	-16.67%	0.05	0.065	36,718

Download more HNR Acquisition Corp Historical Data

HNR Acquisition

Blume Equity Fund I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions