We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Municipal Opportunities ETF | AMEX:HMOP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 38.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 38.72 | -0.05 | -0.13% | 38.6301 | 38.82 | 23,635 |
| 26 Jun 2024 | 38.77 | -0.06 | -0.15% | 38.70 | 38.88 | 62,098 |
| 25 Jun 2024 | 38.83 | -0.01 | -0.03% | 38.7747 | 38.83 | 20,130 |
| 24 Jun 2024 | 38.84 | 0.01 | 0.03% | 38.78 | 38.8488 | 44,192 |
| 21 Jun 2024 | 38.83 | 0.05 | 0.13% | 38.7491 | 39.02 | 18,811 |
| 20 Jun 2024 | 38.78 | -0.17 | -0.44% | 38.74 | 38.83 | 14,813 |
| 18 Jun 2024 | 38.95 | 0.13 | 0.33% | 38.80 | 38.96 | 49,907 |
| 17 Jun 2024 | 38.82 | -0.06 | -0.15% | 38.7701 | 38.92 | 36,035 |
| 14 Jun 2024 | 38.88 | 0.04 | 0.10% | 38.7983 | 38.9783 | 47,903 |
| 13 Jun 2024 | 38.84 | 0.12 | 0.31% | 38.70 | 38.845 | 20,697 |
| 12 Jun 2024 | 38.72 | 0.17 | 0.44% | 38.66 | 38.79 | 34,252 |
| 11 Jun 2024 | 38.55 | 0.02 | 0.05% | 38.46 | 38.64 | 35,456 |
| 10 Jun 2024 | 38.53 | 0.01 | 0.03% | 38.49 | 38.61 | 26,278 |
| 07 Jun 2024 | 38.52 | -0.17 | -0.44% | 38.50 | 38.59 | 27,551 |
| 06 Jun 2024 | 38.69 | 0.16 | 0.43% | 38.5626 | 38.69 | 31,963 |
| 05 Jun 2024 | 38.525 | 0.03 | 0.09% | 38.43 | 38.66 | 48,581 |
| 04 Jun 2024 | 38.49 | 0.17 | 0.44% | 38.41 | 38.54 | 31,751 |
| 03 Jun 2024 | 38.32 | 0.04 | 0.10% | 38.28 | 38.415 | 79,542 |
| 31 May 2024 | 38.28 | 0.02 | 0.05% | 38.25 | 38.47 | 74,453 |
| 30 May 2024 | 38.26 | -0.05 | -0.13% | 38.23 | 38.51 | 28,121 |
| 29 May 2024 | 38.31 | -0.15 | -0.39% | 38.31 | 38.51 | 41,085 |
| 28 May 2024 | 38.46 | 0.00 | 0.00% | 38.43 | 38.57 | 41,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
