HMOP Hartford Municipal Opportunities ETF

38.9599

0.0199 (0.05%)

Last Updated: 17:05:03

Data Download:

Name	Symbol	Market	Type
Hartford Municipal Opportunities ETF	AMEX:HMOP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0199	0.05%	38.9599

High Price	Low Price	Open Price	Traded	Last Trade
38.9599	38.815	38.89	25,109	17:05:03

Hartford Municipal Oppor... (HMOP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	38.94	-0.11	-0.28%	38.9285	39.16	41,220
16 Dec 2024	39.05	0.05	0.14%	38.9709	39.23	33,207
13 Dec 2024	38.995	-0.06	-0.14%	38.9272	39.10	48,540
12 Dec 2024	39.05	-0.11	-0.28%	39.05	39.20	40,995
11 Dec 2024	39.16	-0.08	-0.20%	39.16	39.42	34,718
10 Dec 2024	39.24	-0.06	-0.15%	39.24	39.35	37,334
09 Dec 2024	39.30	-0.10	-0.25%	39.26	39.42	41,610
06 Dec 2024	39.40	0.12	0.31%	39.31	39.51	59,890
05 Dec 2024	39.28	-0.09	-0.23%	39.24	39.36	30,784
04 Dec 2024	39.37	0.15	0.38%	39.26	39.45	47,075
03 Dec 2024	39.22	-0.04	-0.09%	39.1547	39.47	38,131
02 Dec 2024	39.256	0.02	0.04%	39.14	39.32	49,048
29 Nov 2024	39.24	0.07	0.18%	39.17	39.26	18,131
27 Nov 2024	39.17	0.01	0.03%	39.09	39.29	25,702
26 Nov 2024	39.16	-0.04	-0.10%	39.08	39.22	28,696
25 Nov 2024	39.20	0.17	0.44%	39.0563	39.31	52,239
22 Nov 2024	39.03	0.05	0.13%	38.926	39.21	32,953
21 Nov 2024	38.98	-0.03	-0.08%	38.92	39.84	23,120
20 Nov 2024	39.01	-0.05	-0.13%	38.9401	39.11	59,885
19 Nov 2024	39.06	0.03	0.08%	38.97	39.20	43,597
18 Nov 2024	39.03	0.13	0.33%	38.8901	39.09	57,224