Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford Longevity Economy Etf (HLGE)
Hartford Longevity Economy Etf (HLGE) Historical

HLGE Hartford Longevity Economy Etf

30.4935

0.00 (0.00%)

Pre Market

Last Updated: 13:11:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hartford Longevity Economy Etf	AMEX:HLGE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.4935

High Price	Low Price	Open Price	Traded	Last Trade
			16	13:11:24

Hartford Longevity Econo... (HLGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	30.4935	-0.53	-1.72%	30.4935	30.85	272
05 Mar 2025	31.0259	0.26	0.85%	30.75	31.06	343
04 Mar 2025	30.7655	-0.36	-1.15%	30.66	30.84	7,385
03 Mar 2025	31.1234	-0.48	-1.53%	31.1234	31.73	100
28 Feb 2025	31.6063	0.33	1.05%	31.29	31.6063	106
27 Feb 2025	31.2779	-0.64	-2.01%	31.2779	31.82	370
26 Feb 2025	31.9195	0.00	0.01%	31.9195	32.22	102
25 Feb 2025	31.9167	-0.11	-0.35%	31.82	31.94	110
24 Feb 2025	32.029	-0.09	-0.29%	32.029	32.19	147
21 Feb 2025	32.1214	-0.67	-2.04%	32.1214	32.48	101
20 Feb 2025	32.7899	-0.27	-0.81%	32.69	32.7899	110
19 Feb 2025	33.0586	0.13	0.38%	33.0586	33.13	112
18 Feb 2025	32.9321	0.17	0.53%	32.85	32.9321	111
14 Feb 2025	32.7574	-0.05	-0.16%	32.7574	32.7574	84
13 Feb 2025	32.8097	0.41	1.26%	32.8097	32.8097	12
12 Feb 2025	32.4012	-0.12	-0.36%	32.4012	32.42	195
11 Feb 2025	32.5171	-0.06	-0.18%	32.50	32.5171	101
10 Feb 2025	32.5765	0.15	0.46%	32.49	32.5765	27
07 Feb 2025	32.4272	-0.12	-0.36%	32.4272	32.51	149

Download more Hartford Longevity Economy Etf Historical Data

Hartford Longevity Econo...

Region Nouvelle Aquitain...

Solid Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions