Hartford Longevity Economy Etf Price History

Data Download:

Name	Symbol	Market	Type
Hartford Longevity Economy Etf	AMEX:HLGE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	32.5456

High Price	Low Price	Open Price	Traded	Last Trade
			2	15:40:02

Hartford Longevity Econo... (HLGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	32.5456	-0.09	-0.26%	32.5456	32.64	149
05 Feb 2025	32.6311	0.24	0.74%	32.17	32.6311	9
04 Feb 2025	32.391	0.19	0.58%	32.39	32.391	102
03 Feb 2025	32.2032	-0.25	-0.77%	31.90	32.25	247
31 Jan 2025	32.4525	-0.17	-0.51%	32.4525	32.81	103
30 Jan 2025	32.6199	0.26	0.82%	32.49	32.71	457
29 Jan 2025	32.3558	-0.15	-0.46%	32.3558	32.49	378
28 Jan 2025	32.505	0.09	0.27%	32.50	32.505	32
27 Jan 2025	32.417	-0.18	-0.56%	32.28	32.49	107
24 Jan 2025	32.5981	0.08	0.24%	32.593	32.69	771
23 Jan 2025	32.5189	0.00	0.00%	32.5189	32.5189	0
22 Jan 2025	32.5189	-0.01	-0.04%	32.5189	32.665	202
21 Jan 2025	32.5324	0.46	1.42%	32.5324	32.5324	166
17 Jan 2025	32.0771	0.20	0.63%	32.0771	32.11	100
16 Jan 2025	31.8766	0.07	0.21%	31.8766	31.91	390
15 Jan 2025	31.811	0.51	1.63%	31.811	31.87	920
14 Jan 2025	31.3002	0.15	0.47%	31.3002	31.37	136
13 Jan 2025	31.1523	0.04	0.14%	30.8804	31.1523	534
10 Jan 2025	31.1095	-0.47	-1.49%	31.1095	31.24	237
08 Jan 2025	31.5807	0.05	0.15%	31.44	31.5807	1,150
07 Jan 2025	31.5348	-0.22	-0.70%	31.5348	31.95	540