We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Longevity Economy Etf | AMEX:HLGE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.6453 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:07:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 29.6453 | -0.06 | -0.20% | 29.6453 | 29.6453 | 0 |
| 03 Jun 2024 | 29.7058 | -0.07 | -0.22% | 29.7058 | 30.10 | 13 |
| 31 May 2024 | 29.7715 | 0.16 | 0.54% | 29.7715 | 29.7715 | 0 |
| 30 May 2024 | 29.6122 | -0.06 | -0.22% | 29.51 | 29.6122 | 169 |
| 29 May 2024 | 29.6762 | -0.20 | -0.68% | 29.63 | 29.6762 | 8 |
| 28 May 2024 | 29.8789 | -0.11 | -0.37% | 29.8789 | 30.06 | 1 |
| 24 May 2024 | 29.9904 | 0.20 | 0.69% | 29.9904 | 29.9904 | 18 |
| 23 May 2024 | 29.7859 | -0.25 | -0.84% | 29.7859 | 29.7859 | 5 |
| 22 May 2024 | 30.0375 | -0.07 | -0.23% | 30.0375 | 30.0375 | 0 |
| 21 May 2024 | 30.1054 | 0.02 | 0.07% | 30.1054 | 30.1054 | 1 |
| 20 May 2024 | 30.0854 | 0.03 | 0.11% | 30.0854 | 30.0854 | 0 |
| 17 May 2024 | 30.0511 | -0.04 | -0.15% | 30.0511 | 30.0511 | 1 |
| 16 May 2024 | 30.0952 | -0.07 | -0.25% | 30.0952 | 30.14 | 2 |
| 15 May 2024 | 30.1698 | 0.40 | 1.34% | 30.1698 | 30.1698 | 2 |
| 14 May 2024 | 29.7721 | 0.22 | 0.76% | 29.655 | 29.7721 | 1,304 |
| 13 May 2024 | 29.5483 | -0.02 | -0.07% | 29.5483 | 29.84 | 48 |
| 10 May 2024 | 29.5702 | 0.10 | 0.33% | 29.52 | 29.5702 | 1,603 |
| 09 May 2024 | 29.473 | 0.19 | 0.67% | 29.41 | 29.473 | 286 |
| 08 May 2024 | 29.2781 | -0.07 | -0.25% | 29.25 | 29.2781 | 1,002 |
| 07 May 2024 | 29.3529 | 0.07 | 0.24% | 29.3529 | 29.3529 | 0 |
| 06 May 2024 | 29.2836 | 0.30 | 1.04% | 29.2468 | 29.2836 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
