We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Humankind Us Stock Etf | AMEX:HKND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0779 | -0.25% | 31.4942 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.50 | 31.46 | 31.46 | 668 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 31.4942 | -0.08 | -0.25% | 31.46 | 31.50 | 668 |
| 16 May 2024 | 31.5721 | 0.05 | 0.15% | 31.5721 | 31.60 | 41 |
| 15 May 2024 | 31.5252 | 0.23 | 0.74% | 31.44 | 31.5252 | 720 |
| 14 May 2024 | 31.2947 | 0.11 | 0.35% | 31.16 | 31.33 | 609 |
| 13 May 2024 | 31.1857 | -0.04 | -0.13% | 31.1857 | 31.32 | 222 |
| 10 May 2024 | 31.2256 | 0.05 | 0.16% | 31.2256 | 31.2256 | 22 |
| 09 May 2024 | 31.1751 | 0.30 | 0.99% | 30.97 | 31.1751 | 382 |
| 08 May 2024 | 30.871 | -0.11 | -0.35% | 30.871 | 30.9428 | 418 |
| 07 May 2024 | 30.9801 | 0.22 | 0.73% | 30.88 | 30.9801 | 136 |
| 06 May 2024 | 30.7559 | 0.16 | 0.51% | 30.7559 | 30.7559 | 78 |
| 03 May 2024 | 30.5996 | 0.29 | 0.95% | 30.5996 | 30.60 | 60 |
| 02 May 2024 | 30.311 | 0.14 | 0.47% | 30.14 | 30.311 | 677 |
| 01 May 2024 | 30.17 | 0.02 | 0.08% | 30.17 | 30.24 | 23 |
| 30 Apr 2024 | 30.1458 | -0.28 | -0.92% | 30.1458 | 30.1458 | 3 |
| 29 Apr 2024 | 30.4261 | 0.12 | 0.39% | 30.37 | 30.4261 | 42 |
| 26 Apr 2024 | 30.3066 | 0.16 | 0.54% | 30.3066 | 30.33 | 16 |
| 25 Apr 2024 | 30.1427 | -0.29 | -0.97% | 30.14 | 30.1427 | 347 |
| 24 Apr 2024 | 30.4374 | 0.02 | 0.08% | 30.4374 | 30.46 | 25 |
| 23 Apr 2024 | 30.4126 | 0.29 | 0.96% | 30.14 | 30.4126 | 159 |
| 22 Apr 2024 | 30.1244 | 0.09 | 0.30% | 30.02 | 30.1244 | 1,429 |
| 19 Apr 2024 | 30.0336 | 0.19 | 0.62% | 29.84 | 30.0389 | 382 |
| 18 Apr 2024 | 29.8485 | 0.02 | 0.05% | 29.8485 | 29.875 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
