![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Innovator Premium Income 9 Buffer ETF July | AMEX:HJUL | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.07 | 0.29% | 23.8669 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.89 | 23.7969 | 23.7969 | 200 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 23.8669 | 0.07 | 0.29% | 23.7969 | 23.89 | 200 |
25 Jul 2024 | 23.7969 | -0.02 | -0.09% | 23.7969 | 23.8411 | 400 |
24 Jul 2024 | 23.8174 | -0.11 | -0.47% | 23.8174 | 23.9293 | 0 |
23 Jul 2024 | 23.9293 | 0.00 | 0.00% | 23.9293 | 23.93 | 0 |
22 Jul 2024 | 23.93 | 0.07 | 0.29% | 23.86 | 23.93 | 0 |
19 Jul 2024 | 23.86 | -0.02 | -0.08% | 23.86 | 23.88 | 0 |
18 Jul 2024 | 23.88 | -0.05 | -0.21% | 23.88 | 23.9295 | 198 |
17 Jul 2024 | 23.9295 | -0.05 | -0.22% | 23.9295 | 23.9834 | 88 |
16 Jul 2024 | 23.9834 | -0.01 | -0.03% | 23.9834 | 23.99 | 20 |
15 Jul 2024 | 23.99 | 0.04 | 0.15% | 23.9543 | 24.00 | 990 |
12 Jul 2024 | 23.9543 | 0.03 | 0.14% | 23.92 | 23.99 | 102 |
11 Jul 2024 | 23.92 | -0.02 | -0.08% | 23.92 | 23.94 | 0 |
10 Jul 2024 | 23.94 | 0.04 | 0.17% | 23.90 | 23.95 | 291 |
09 Jul 2024 | 23.90 | 0.00 | 0.00% | 23.8881 | 23.92 | 2,712 |
08 Jul 2024 | 23.90 | 0.00 | 0.00% | 23.8997 | 23.90 | 0 |
05 Jul 2024 | 23.8997 | 0.04 | 0.17% | 23.86 | 23.8997 | 169 |
03 Jul 2024 | 23.86 | 0.02 | 0.08% | 23.8407 | 23.86 | 0 |
02 Jul 2024 | 23.8407 | 0.03 | 0.11% | 23.7919 | 23.8407 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions