ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.595
0.01%
Brent Oil
82.335
-0.13%
Bitcoin
70,179.68
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares Currency Hedged JPX Nikkei 400 ETF (HJPX)

  7. iShares Currency Hedged JPX Nikkei 400 ETF (HJPX) Historical

HJPX iShares Currency Hedged JPX Nikkei 400 ETF

35.5052
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Currency Hedged JPX Nikkei 400 ETF AMEX:HJPX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 35.5052
High Price Low Price Open Price Traded Last Trade
0 01:00:00

iShares Currency Hedged ... (HJPX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202435.50520.000.00%35.505235.50520
20 May 202435.50520.000.00%35.505235.50520
17 May 202435.50520.000.00%35.505235.50520
16 May 202435.50520.000.00%35.505235.50520
15 May 202435.50520.000.00%35.505235.50520
14 May 202435.50520.000.00%35.505235.50520
13 May 202435.50520.000.00%35.505235.50520
10 May 202435.50520.000.00%35.505235.50520
09 May 202435.50520.000.00%35.505235.50520
08 May 202435.50520.000.00%35.505235.50520
07 May 202435.50520.000.00%35.505235.50520
06 May 202435.50520.000.00%35.505235.50520
03 May 202435.50520.000.00%35.505235.50520
02 May 202435.50520.000.00%35.505235.50520
01 May 202435.50520.000.00%35.505235.50520
30 Apr 202435.50520.000.00%35.505235.50520
29 Apr 202435.50520.000.00%35.505235.50520
26 Apr 202435.50520.000.00%35.505235.50520
25 Apr 202435.50520.000.00%35.505235.50520
24 Apr 202435.50520.000.00%35.505235.50520
23 Apr 202435.50520.000.00%35.505235.50520
22 Apr 202435.50520.000.00%35.505235.50520
Download more iShares Currency Hedged JPX Nikkei 400 ETF Historical Data

Your Recent History

AMEX
HJPX
iShares Currency Hedged ...
LBNK
XWGUSDT
XWG
TG
LEG
LEG Immobilien
BIT
F11799
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved