We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Hydrogen Etf | AMEX:HJEN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.225 | 1.86% | 12.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.37 | 12.06 | 12.06 | 7,008 | 23:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 12.305 | 0.23 | 1.86% | 12.06 | 12.37 | 7,007 |
| 23 May 2024 | 12.08 | -0.06 | -0.50% | 11.96 | 12.40 | 7,858 |
| 22 May 2024 | 12.1408 | 0.41 | 3.50% | 11.81 | 12.35 | 18,931 |
| 21 May 2024 | 11.73 | 0.17 | 1.43% | 11.53 | 11.76 | 6,455 |
| 20 May 2024 | 11.5647 | 0.08 | 0.74% | 11.4701 | 11.64 | 7,467 |
| 17 May 2024 | 11.48 | -0.18 | -1.54% | 11.48 | 11.65 | 4,174 |
| 16 May 2024 | 11.66 | 0.04 | 0.36% | 11.43 | 11.66 | 5,234 |
| 15 May 2024 | 11.6183 | -0.06 | -0.53% | 11.48 | 11.75 | 9,647 |
| 14 May 2024 | 11.68 | 0.72 | 6.57% | 11.611 | 12.00 | 21,114 |
| 13 May 2024 | 10.96 | 0.06 | 0.55% | 10.88 | 11.1098 | 9,077 |
| 10 May 2024 | 10.90 | -0.06 | -0.54% | 10.80 | 11.18 | 13,843 |
| 09 May 2024 | 10.9589 | 0.35 | 3.29% | 10.65 | 11.00 | 7,437 |
| 08 May 2024 | 10.61 | -0.34 | -3.11% | 10.61 | 10.75 | 52,710 |
| 07 May 2024 | 10.95 | 0.04 | 0.37% | 10.8201 | 10.99 | 7,479 |
| 06 May 2024 | 10.91 | 0.04 | 0.41% | 10.89 | 10.975 | 3,789 |
| 03 May 2024 | 10.865 | 0.27 | 2.60% | 10.75 | 10.8999 | 11,421 |
| 02 May 2024 | 10.5901 | 0.19 | 1.83% | 10.35 | 10.62 | 2,344 |
| 01 May 2024 | 10.40 | -0.14 | -1.33% | 10.40 | 10.56 | 7,772 |
| 30 Apr 2024 | 10.54 | -0.08 | -0.75% | 10.50 | 10.55 | 10,467 |
| 29 Apr 2024 | 10.62 | 0.23 | 2.26% | 10.48 | 10.62 | 18,558 |
| 26 Apr 2024 | 10.3858 | 0.29 | 2.88% | 10.17 | 10.3858 | 3,207 |
| 25 Apr 2024 | 10.0951 | -0.12 | -1.22% | 9.9636 | 10.17 | 6,209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
