We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Innovator Premium Income 9 Buffer ETF January | AMEX:HJAN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 24.75 | 0.00 | 0.02% | 24.745 | 24.7541 | 101 |
| 14 Jun 2024 | 24.745 | 0.02 | 0.06% | 24.73 | 24.745 | 0 |
| 13 Jun 2024 | 24.73 | -0.02 | -0.08% | 24.73 | 24.75 | 1 |
| 12 Jun 2024 | 24.75 | 0.03 | 0.12% | 24.72 | 24.75 | 1 |
| 11 Jun 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 52 |
| 10 Jun 2024 | 24.72 | 0.00 | 0.02% | 24.715 | 24.72 | 1 |
| 07 Jun 2024 | 24.715 | 0.01 | 0.04% | 24.70 | 24.715 | 100 |
| 06 Jun 2024 | 24.705 | 0.00 | 0.02% | 24.70 | 24.705 | 1,841 |
| 05 Jun 2024 | 24.70 | 0.03 | 0.12% | 24.67 | 24.70 | 0 |
| 04 Jun 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.70 | 40 |
| 03 Jun 2024 | 24.67 | 0.01 | 0.04% | 24.6602 | 24.70 | 347 |
| 31 May 2024 | 24.6602 | -0.10 | -0.40% | 24.6256 | 24.6602 | 0 |
| 30 May 2024 | 24.76 | 0.00 | 0.00% | 24.76 | 24.76 | 0 |
| 29 May 2024 | 24.76 | -0.01 | -0.04% | 24.76 | 24.79 | 3,005 |
| 28 May 2024 | 24.77 | 0.00 | 0.00% | 24.77 | 24.77 | 0 |
| 24 May 2024 | 24.77 | 0.03 | 0.12% | 24.7411 | 24.77 | 0 |
| 23 May 2024 | 24.7411 | -0.01 | -0.04% | 24.7411 | 24.7517 | 0 |
| 22 May 2024 | 24.7517 | -0.02 | -0.07% | 24.7517 | 24.77 | 0 |
| 21 May 2024 | 24.77 | 0.01 | 0.04% | 24.76 | 24.77 | 0 |
| 20 May 2024 | 24.76 | -0.02 | -0.06% | 24.76 | 24.775 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
