HIPS GraniteShares HIPS US High Income ETF

13.39

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
GraniteShares HIPS US High Income ETF	AMEX:HIPS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	13.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

GraniteShares HIPS US Hi... (HIPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	13.39	0.02	0.15%	13.2567	13.395	52,627
29 Nov 2024	13.37	0.08	0.60%	13.30	13.40	35,825
27 Nov 2024	13.29	0.04	0.34%	13.23	13.29	144,437
26 Nov 2024	13.245	0.08	0.58%	13.11	13.30	41,530
25 Nov 2024	13.1681	0.01	0.10%	13.131	13.19	24,068
22 Nov 2024	13.155	0.06	0.46%	13.075	13.1648	37,850
21 Nov 2024	13.095	0.06	0.42%	13.03	13.10	30,395
20 Nov 2024	13.04	0.00	0.00%	13.02	13.05	21,465
19 Nov 2024	13.04	0.03	0.23%	12.9701	13.055	12,020
18 Nov 2024	13.01	0.00	0.00%	12.90	13.01	15,629
15 Nov 2024	13.01	0.05	0.39%	12.9501	13.02	10,668
14 Nov 2024	12.96	-0.10	-0.77%	12.92	13.05	43,970
13 Nov 2024	13.06	0.05	0.38%	13.00	13.0899	50,856
12 Nov 2024	13.01	-0.01	-0.04%	12.98	13.0385	21,310
11 Nov 2024	13.0158	0.02	0.12%	12.9801	13.05	48,634
08 Nov 2024	13.00	0.06	0.44%	12.9901	13.04	24,370
07 Nov 2024	12.9425	0.07	0.51%	12.79	12.9899	59,340
06 Nov 2024	12.8763	0.18	1.43%	12.75	12.9257	34,100
05 Nov 2024	12.695	0.03	0.27%	12.6701	12.72	23,967
04 Nov 2024	12.6602	-0.02	-0.20%	12.64	12.86	17,242