GraniteShares HIPS US High Income ETF Price History

Data Download:

Name	Symbol	Market	Type
GraniteShares HIPS US High Income ETF	AMEX:HIPS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	12.8551

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:00

GraniteShares HIPS US Hi... (HIPS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	12.8551	-0.06	-0.43%	12.855	12.91	20,135
15 May 2024	12.911	-0.01	-0.07%	12.9001	13.00	48,590
14 May 2024	12.92	0.10	0.74%	12.82	12.9299	26,941
13 May 2024	12.825	0.04	0.32%	12.81	12.92	41,700
10 May 2024	12.7841	-0.03	-0.27%	12.7701	12.8288	10,016
09 May 2024	12.819	0.06	0.46%	12.72	12.819	24,546
08 May 2024	12.76	0.04	0.35%	12.75	12.78	12,348
07 May 2024	12.715	-0.01	-0.08%	12.715	12.82	26,018
06 May 2024	12.7252	0.04	0.32%	12.71	12.78	13,684
03 May 2024	12.6852	0.04	0.28%	12.655	12.79	12,073
02 May 2024	12.65	0.03	0.24%	12.6001	12.70	8,118
01 May 2024	12.62	0.04	0.36%	12.5649	12.64	5,739
30 Apr 2024	12.5753	-0.05	-0.39%	12.55	12.6799	28,275
29 Apr 2024	12.625	0.03	0.20%	12.5603	12.64	20,250
26 Apr 2024	12.60	-0.09	-0.69%	12.56	12.6299	22,285
25 Apr 2024	12.688	-0.06	-0.49%	12.65	12.71	5,895
24 Apr 2024	12.75	0.02	0.17%	12.70	12.78	14,590
23 Apr 2024	12.7281	0.06	0.50%	12.64	12.75	18,281
22 Apr 2024	12.6651	0.09	0.72%	12.56	12.67	12,880
19 Apr 2024	12.575	0.10	0.80%	12.5261	12.58	16,499
18 Apr 2024	12.475	0.04	0.28%	12.43	12.50	8,751
17 Apr 2024	12.44	0.09	0.72%	12.3801	12.46	15,126