BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,631.69
-0.02%
Brent Oil
72.175
-0.38%
Bitcoin
92,358.37
0.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Simplify Enhanced Income ETF (HIGH)

  7. Simplify Enhanced Income ETF (HIGH) Historical

HIGH Simplify Enhanced Income ETF

23.51
0.03 (0.13%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Simplify Enhanced Income ETF AMEX:HIGH AMEX Exchange Traded Fund
  Price Change % Change Price
  0.03 0.13% 23.51
High Price Low Price Open Price Traded Last Trade
23.52 23.48 23.48 98,975 21:15:01

Simplify Enhanced Income... (HIGH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202423.510.030.13%23.4823.5298,975
25 Nov 202423.48-0.18-0.76%23.4823.52125,917
22 Nov 202423.660.010.04%23.6323.68329,944
21 Nov 202423.650.080.34%23.5623.65192,120
20 Nov 202423.57-0.01-0.04%23.51523.60106,385
19 Nov 202423.580.060.26%23.4723.58104,602
18 Nov 202423.520.090.38%23.4723.55107,286
15 Nov 202423.43-0.15-0.64%23.4023.59578,083
14 Nov 202423.580.020.08%23.52523.60235,876
13 Nov 202423.560.000.00%23.5523.575213,756
12 Nov 202423.560.010.04%23.5223.57140,748
11 Nov 202423.55-0.09-0.36%23.530123.61269,037
08 Nov 202423.6350.020.06%23.6023.6454,937
07 Nov 202423.620.090.38%23.5223.6258123,807
06 Nov 202423.530.010.04%23.49723.5499212,905
05 Nov 202423.520.020.06%23.5223.54103,925
04 Nov 202423.5050.040.17%23.4623.51908,569
01 Nov 202423.46480.030.15%23.4523.50111,460
31 Oct 202423.43-0.05-0.21%23.4223.52160,145
30 Oct 202423.48-0.01-0.04%23.4023.5094378,701
29 Oct 202423.490.020.09%23.4323.495130,268
28 Oct 202423.47-0.09-0.38%23.4123.47171,581
Download more Simplify Enhanced Income ETF Historical Data

Your Recent History

AMEX
HIGH
Simplify Enhanced Income...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58