Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Enhanced Income ETF (HIGH)
Simplify Enhanced Income ETF (HIGH) Historical

HIGH Simplify Enhanced Income ETF

23.08

-0.11 (-0.47%)

After Hours

Last Updated: 21:15:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Enhanced Income ETF	AMEX:HIGH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.11	-0.47%	23.08

High Price	Low Price	Open Price	Traded	Last Trade
23.1888	23.00	23.12	157,835	21:15:01

Simplify Enhanced Income... (HIGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	23.19	-0.14	-0.60%	23.105	23.27	162,351
26 Dec 2024	23.33	-0.05	-0.21%	23.27	23.425	122,443
24 Dec 2024	23.38	0.30	1.30%	23.12	23.38	65,118
23 Dec 2024	23.08	-0.12	-0.52%	22.975	23.155	255,856
20 Dec 2024	23.20	0.26	1.13%	22.78	23.315	122,820
19 Dec 2024	22.94	-0.11	-0.48%	22.94	23.3041	337,063
18 Dec 2024	23.05	-0.62	-2.62%	22.89	23.72	297,148
17 Dec 2024	23.67	-0.03	-0.13%	23.65	23.70	145,926
16 Dec 2024	23.70	0.02	0.08%	23.66	23.72	183,245
13 Dec 2024	23.68	0.02	0.08%	23.645	23.68	110,530
12 Dec 2024	23.66	-0.02	-0.08%	23.65	23.68	64,067
11 Dec 2024	23.68	0.04	0.17%	23.64	23.69	123,141
10 Dec 2024	23.64	0.02	0.08%	23.62	23.65	86,723
09 Dec 2024	23.62	-0.01	-0.04%	23.62	23.667	76,040
06 Dec 2024	23.63	0.07	0.32%	23.61	23.66	372,805
05 Dec 2024	23.555	-0.07	-0.28%	23.5418	23.62	191,830
04 Dec 2024	23.62	0.03	0.13%	23.59	23.64	102,133
03 Dec 2024	23.59	0.02	0.08%	23.57	23.5999	76,357
02 Dec 2024	23.57	0.01	0.04%	23.54	23.60	137,289

Download more Simplify Enhanced Income ETF Historical Data

Simplify Enhanced Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions