ADVFN

Data Download:

Name	Symbol	Market	Type
AB US High Dividend ETF	AMEX:HIDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1379	0.19%	74.2352

High Price	Low Price	Open Price	Traded	Last Trade
74.27	74.17	74.18	269	21:15:01

AB US High Dividend ETF (HIDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	74.2352	0.14	0.19%	74.17	74.27	269
13 Feb 2025	74.0973	0.95	1.29%	73.62	74.0973	3,794
12 Feb 2025	73.1512	-0.23	-0.31%	72.77	73.21	106,376
11 Feb 2025	73.3782	0.02	0.02%	73.12	73.3782	607
10 Feb 2025	73.36	0.25	0.34%	73.18	73.47	982
07 Feb 2025	73.11	-0.73	-0.99%	73.11	73.79	1,582
06 Feb 2025	73.8403	0.37	0.51%	73.72	74.01	386
05 Feb 2025	73.467	0.35	0.48%	73.02	73.467	526
04 Feb 2025	73.1182	0.47	0.65%	72.84	73.14	2,185
03 Feb 2025	72.6458	-0.76	-1.03%	71.99	72.89	1,130
31 Jan 2025	73.4029	-0.33	-0.44%	73.26	74.36	4,080
30 Jan 2025	73.729	-0.03	-0.03%	73.409	74.00	2,321
29 Jan 2025	73.7542	-0.43	-0.58%	73.7542	74.075	541
28 Jan 2025	74.1857	0.61	0.82%	73.65	74.1857	639
27 Jan 2025	73.58	-0.73	-0.98%	73.11	73.71	2,615
24 Jan 2025	74.31	0.31	0.42%	74.27	74.515	2,418
23 Jan 2025	74.00	0.00	0.00%	74.00	74.00	0
22 Jan 2025	74.00	0.13	0.18%	73.9936	74.19	1,242
21 Jan 2025	73.87	0.54	0.74%	73.50	73.87	417
17 Jan 2025	73.33	0.72	0.99%	73.256	73.48	645