We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB US High Dividend ETF | AMEX:HIDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0453 | 0.07% | 67.5342 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.96 | 67.64 | 67.96 | 2,539 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 67.4889 | 0.00 | 0.00% | 67.4889 | 67.4889 | 0 |
| 27 Jun 2024 | 67.4889 | -0.06 | -0.09% | 67.4889 | 67.60 | 398 |
| 26 Jun 2024 | 67.5524 | 0.02 | 0.02% | 67.36 | 67.5532 | 947 |
| 25 Jun 2024 | 67.5356 | 0.05 | 0.07% | 67.5356 | 67.5356 | 32 |
| 24 Jun 2024 | 67.4869 | 0.07 | 0.10% | 67.42 | 67.69 | 606 |
| 21 Jun 2024 | 67.4186 | -0.06 | -0.09% | 67.35 | 67.48 | 1,110 |
| 20 Jun 2024 | 67.4767 | -0.15 | -0.22% | 67.42 | 67.80 | 3,374 |
| 18 Jun 2024 | 67.6241 | 0.23 | 0.35% | 67.445 | 67.6241 | 37 |
| 17 Jun 2024 | 67.3895 | 0.53 | 0.79% | 66.88 | 67.3895 | 200 |
| 14 Jun 2024 | 66.8616 | -0.25 | -0.37% | 66.8616 | 66.87 | 34 |
| 13 Jun 2024 | 67.1126 | 0.20 | 0.30% | 67.05 | 67.1126 | 60 |
| 12 Jun 2024 | 66.9095 | 0.82 | 1.24% | 66.9095 | 67.22 | 15 |
| 11 Jun 2024 | 66.0876 | 0.09 | 0.13% | 65.8644 | 66.0876 | 315 |
| 10 Jun 2024 | 66.0005 | 0.11 | 0.17% | 65.84 | 66.05 | 298 |
| 07 Jun 2024 | 65.8915 | -0.15 | -0.23% | 65.8915 | 66.11 | 571 |
| 06 Jun 2024 | 66.0422 | -0.19 | -0.29% | 66.04 | 66.46 | 1,151 |
| 05 Jun 2024 | 66.2328 | 0.58 | 0.89% | 65.91 | 66.2328 | 21 |
| 04 Jun 2024 | 65.6483 | -0.33 | -0.50% | 65.6483 | 65.6483 | 7 |
| 03 Jun 2024 | 65.9787 | 0.27 | 0.41% | 65.76 | 66.04 | 194 |
| 31 May 2024 | 65.7107 | 0.62 | 0.95% | 65.7107 | 65.7107 | 47 |
| 30 May 2024 | 65.0948 | -0.03 | -0.05% | 65.0948 | 65.0948 | 4 |
| 29 May 2024 | 65.1245 | -0.48 | -0.72% | 65.1245 | 65.1245 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
