Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
AB US High Dividend ETF (HIDV)
AB US High Dividend ETF (HIDV) Historical

HIDV AB US High Dividend ETF

73.37

-0.94 (-1.26%)

Last Updated: 16:22:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AB US High Dividend ETF	AMEX:HIDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.94	-1.26%	73.37

High Price	Low Price	Open Price	Traded	Last Trade
73.71	73.11	73.11	1,478	16:22:17

AB US High Dividend ETF (HIDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	74.31	0.31	0.42%	74.27	74.515	2,418
23 Jan 2025	74.00	0.00	0.00%	74.00	74.00	0
22 Jan 2025	74.00	0.13	0.18%	73.9936	74.19	1,242
21 Jan 2025	73.87	0.54	0.74%	73.50	73.87	417
17 Jan 2025	73.33	0.72	0.99%	73.256	73.48	645
16 Jan 2025	72.61	-0.10	-0.14%	72.57	72.87	2,581
15 Jan 2025	72.71	1.35	1.89%	72.24	72.72	863
14 Jan 2025	71.36	0.27	0.38%	71.22	71.52	965
13 Jan 2025	71.09	0.18	0.25%	70.38	71.09	857
10 Jan 2025	70.91	-1.09	-1.51%	70.83	71.67	2,402
08 Jan 2025	71.9965	-0.11	-0.15%	71.6997	72.16	3,127
07 Jan 2025	72.1044	-0.77	-1.05%	72.1044	73.1367	1,338
06 Jan 2025	72.8728	0.19	0.27%	72.8728	73.46	772
03 Jan 2025	72.68	0.86	1.19%	72.14	72.68	6,233
02 Jan 2025	71.8231	-0.22	-0.30%	71.8231	72.40	258
31 Dec 2024	72.04	-0.05	-0.07%	72.04	72.36	510
30 Dec 2024	72.09	-0.66	-0.90%	71.77	72.40	2,203
27 Dec 2024	72.7476	-0.76	-1.04%	72.71	72.99	533

Download more AB US High Dividend ETF Historical Data

AB US High Dividend ETF

Tetragon Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions