We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB US High Dividend ETF | AMEX:HIDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6628 | 0.91% | 73.4028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.4028 | 72.77 | 72.77 | 459 | 18:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 73.4028 | 0.66 | 0.91% | 72.77 | 73.4028 | 459 |
| 23 Dec 2024 | 72.74 | 0.44 | 0.61% | 72.20 | 72.74 | 806 |
| 20 Dec 2024 | 72.3003 | 0.84 | 1.17% | 70.97 | 72.73 | 699 |
| 19 Dec 2024 | 71.4632 | -0.04 | -0.05% | 71.46 | 72.01 | 835 |
| 18 Dec 2024 | 71.50 | -2.24 | -3.03% | 71.50 | 73.92 | 3,389 |
| 17 Dec 2024 | 73.7367 | -0.91 | -1.22% | 73.60 | 73.80 | 369 |
| 16 Dec 2024 | 74.6493 | 0.02 | 0.03% | 74.6493 | 74.81 | 2,416 |
| 13 Dec 2024 | 74.629 | -0.16 | -0.22% | 74.59 | 75.01 | 635 |
| 12 Dec 2024 | 74.79 | -0.29 | -0.39% | 74.79 | 75.10 | 998 |
| 11 Dec 2024 | 75.08 | 0.35 | 0.47% | 75.08 | 75.24 | 622 |
| 10 Dec 2024 | 74.73 | -0.19 | -0.25% | 74.73 | 75.25 | 977 |
| 09 Dec 2024 | 74.9201 | -0.21 | -0.27% | 74.90 | 75.21 | 513 |
| 06 Dec 2024 | 75.1254 | -0.01 | -0.02% | 75.05 | 75.16 | 453 |
| 05 Dec 2024 | 75.14 | 0.05 | 0.07% | 75.09 | 75.29 | 563 |
| 04 Dec 2024 | 75.0859 | 0.20 | 0.27% | 74.89 | 75.19 | 705 |
| 03 Dec 2024 | 74.8817 | -0.04 | -0.05% | 74.7886 | 74.97 | 1,459 |
| 02 Dec 2024 | 74.9213 | -0.02 | -0.03% | 74.88 | 74.99 | 180 |
| 29 Nov 2024 | 74.9402 | 0.37 | 0.50% | 74.715 | 75.03 | 1,250 |
| 27 Nov 2024 | 74.57 | -0.09 | -0.12% | 74.52 | 74.66 | 2,596 |
| 26 Nov 2024 | 74.6582 | 0.07 | 0.10% | 74.495 | 74.6582 | 1,938 |
| 25 Nov 2024 | 74.5858 | 0.45 | 0.61% | 74.5399 | 74.90 | 1,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
