HIBS Direxion Daily S&P 500 High Beta Bear 3x Shares

17.22

0.54 (3.24%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily S&P 500 High Beta Bear 3x Shares	AMEX:HIBS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.54	3.24%	17.22

High Price	Low Price	Open Price	Traded	Last Trade
17.25	16.1331	16.66	293,470	01:00:00

Direxion Daily S&P 500 H... (HIBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	17.22	0.54	3.24%	16.1331	17.25	293,422
30 Jan 2025	16.68	-0.78	-4.47%	16.45	17.10	250,610
29 Jan 2025	17.46	0.20	1.16%	17.07	17.73	158,448
28 Jan 2025	17.26	-0.43	-2.43%	17.18	18.25	370,657
27 Jan 2025	17.69	2.00	12.75%	16.97	18.17	782,643
24 Jan 2025	15.69	0.24	1.55%	15.25	15.75	244,025
23 Jan 2025	15.45	0.00	0.00%	15.45	15.45	0
22 Jan 2025	15.45	-0.52	-3.26%	15.185	15.4992	306,502
21 Jan 2025	15.97	-0.78	-4.66%	15.83	16.53	306,546
17 Jan 2025	16.75	-0.67	-3.85%	16.56	16.91	118,467
16 Jan 2025	17.42	-0.18	-1.02%	16.99	17.608	128,161
15 Jan 2025	17.60	-0.89	-4.81%	17.15	17.68	221,515
14 Jan 2025	18.49	-0.48	-2.53%	18.17	19.04	245,272
13 Jan 2025	18.97	0.19	1.01%	18.97	19.90	251,813
10 Jan 2025	18.78	0.76	4.22%	18.35	19.05	280,978
08 Jan 2025	18.02	0.41	2.33%	17.85	18.54	345,260
07 Jan 2025	17.61	0.69	4.08%	16.6579	17.836	289,133
06 Jan 2025	16.92	-0.82	-4.62%	16.36	17.0885	256,542
03 Jan 2025	17.74	-1.31	-6.88%	17.73	18.8199	247,476
02 Jan 2025	19.05	0.02	0.11%	18.26	19.4551	322,241