We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P 500 High Beta Bear 3x Shares | AMEX:HIBS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:25:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 27.81 | 0.94 | 3.50% | 25.83 | 28.14 | 386,564 |
| 30 Apr 2024 | 26.87 | 1.62 | 6.42% | 25.43 | 26.87 | 198,359 |
| 29 Apr 2024 | 25.25 | -0.53 | -2.06% | 24.99 | 25.6754 | 118,898 |
| 26 Apr 2024 | 25.78 | -0.70 | -2.64% | 25.40 | 26.38 | 158,043 |
| 25 Apr 2024 | 26.48 | 0.25 | 0.95% | 26.20 | 27.77 | 311,501 |
| 24 Apr 2024 | 26.23 | -0.42 | -1.58% | 25.69 | 26.95 | 231,440 |
| 23 Apr 2024 | 26.65 | -1.30 | -4.65% | 26.34 | 27.87 | 285,356 |
| 22 Apr 2024 | 27.95 | -1.07 | -3.69% | 27.52 | 29.07 | 308,123 |
| 19 Apr 2024 | 29.02 | 0.49 | 1.72% | 28.04 | 29.30 | 331,049 |
| 18 Apr 2024 | 28.53 | 0.43 | 1.53% | 27.32 | 28.77 | 244,425 |
| 17 Apr 2024 | 28.10 | 0.53 | 1.92% | 27.00 | 28.35 | 277,430 |
| 16 Apr 2024 | 27.57 | 0.59 | 2.19% | 27.0432 | 27.99 | 207,498 |
| 15 Apr 2024 | 26.98 | 1.08 | 4.17% | 24.81 | 27.37 | 390,555 |
| 12 Apr 2024 | 25.90 | 1.74 | 7.20% | 24.93 | 26.12 | 404,120 |
| 11 Apr 2024 | 24.16 | -0.42 | -1.71% | 23.98 | 25.23 | 299,787 |
| 10 Apr 2024 | 24.58 | 1.93 | 8.52% | 23.8206 | 24.95 | 503,742 |
| 09 Apr 2024 | 22.65 | -0.62 | -2.66% | 22.61 | 23.52 | 227,403 |
| 08 Apr 2024 | 23.27 | -0.76 | -3.16% | 23.07 | 23.72 | 134,772 |
| 05 Apr 2024 | 24.03 | -0.43 | -1.76% | 23.70 | 24.6253 | 254,336 |
| 04 Apr 2024 | 24.46 | 1.10 | 4.71% | 22.43 | 24.56 | 568,867 |
| 03 Apr 2024 | 23.36 | -0.31 | -1.31% | 23.27 | 24.00 | 284,715 |
| 02 Apr 2024 | 23.67 | 1.18 | 5.25% | 23.29 | 23.93 | 438,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
