ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,628.55
0.39%
Brent Oil
73.58
0.40%
Bitcoin
95,547.20
-3.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ETFMG Real Estate Tech ETF (HHH)

  7. ETFMG Real Estate Tech ETF (HHH) Historical

HHH ETFMG Real Estate Tech ETF

12.3898
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFMG Real Estate Tech ETF AMEX:HHH AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 12.3898
High Price Low Price Open Price Traded Last Trade
0 00:00:00

ETFMG Real Estate Tech ETF (HHH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 202412.38980.000.00%12.389812.38980
23 Dec 202412.38980.000.00%12.389812.38980
20 Dec 202412.38980.000.00%12.389812.38980
19 Dec 202412.38980.000.00%12.389812.38980
18 Dec 202412.38980.000.00%12.389812.38980
17 Dec 202412.38980.000.00%12.389812.38980
16 Dec 202412.38980.000.00%12.389812.38980
13 Dec 202412.38980.000.00%12.389812.38980
12 Dec 202412.38980.000.00%12.389812.38980
11 Dec 202412.38980.000.00%12.389812.38980
10 Dec 202412.38980.000.00%12.389812.38980
09 Dec 202412.38980.000.00%12.389812.38980
06 Dec 202412.38980.000.00%12.389812.38980
05 Dec 202412.38980.000.00%12.389812.38980
04 Dec 202412.38980.000.00%12.389812.38980
03 Dec 202412.38980.000.00%12.389812.38980
02 Dec 202412.38980.000.00%12.389812.38980
29 Nov 202412.38980.000.00%12.389812.38980
27 Nov 202412.38980.000.00%12.389812.38980
26 Nov 202412.38980.000.00%12.389812.38980
Download more ETFMG Real Estate Tech ETF Historical Data

Your Recent History

AMEX
HHH
ETFMG Real Estate Tech ETF
BIT
F36296
Vontobel Financial Produ...
BIT
UC4YAS
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads