HFXI NYLI FTSE International Equity Currency Neutral ETF

28.41

0.04 (0.14%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
NYLI FTSE International Equity Currency Neutral ETF	AMEX:HFXI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.14%	28.41

High Price	Low Price	Open Price	Traded	Last Trade
28.58	28.33	28.34	122,654	20:15:00

NYLI FTSE International ... (HFXI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	28.41	0.04	0.14%	28.33	28.58	122,654
18 Mar 2025	28.37	0.02	0.07%	28.23	28.4055	163,949
17 Mar 2025	28.35	0.25	0.89%	28.13	28.46	269,687
14 Mar 2025	28.10	0.50	1.81%	27.8795	28.10	652,195
13 Mar 2025	27.60	-0.17	-0.61%	27.55	27.82	250,014
12 Mar 2025	27.77	0.23	0.84%	27.58	27.8271	1,480,240
11 Mar 2025	27.54	-0.12	-0.43%	27.31	27.68	185,769
10 Mar 2025	27.66	-0.68	-2.40%	27.49	27.91	104,706
07 Mar 2025	28.34	0.23	0.82%	28.0193	28.34	126,332
06 Mar 2025	28.11	-0.24	-0.85%	28.01	28.315	748,534
05 Mar 2025	28.35	0.48	1.72%	28.05	28.42	156,392
04 Mar 2025	27.87	-0.10	-0.36%	27.4721	28.1299	211,766
03 Mar 2025	27.97	0.15	0.54%	27.842	28.2665	140,119
28 Feb 2025	27.82	0.11	0.38%	27.55	27.82	137,715
27 Feb 2025	27.715	-0.20	-0.70%	27.70	27.97	113,069
26 Feb 2025	27.91	0.02	0.07%	27.9099	28.17	204,620
25 Feb 2025	27.89	0.15	0.54%	27.77	28.03	169,503
24 Feb 2025	27.74	0.03	0.11%	27.6825	27.86	438,248
21 Feb 2025	27.71	-0.20	-0.72%	27.6806	27.95	165,529
20 Feb 2025	27.91	0.06	0.22%	27.65	28.02	337,934