We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unlimited Hfnd Multi Strategy Return Tracker ETF | AMEX:HFND | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0998 | -0.46% | 21.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.88 | 21.65 | 21.88 | 135 | 14:58:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 21.7498 | -0.03 | -0.12% | 21.7498 | 22.43 | 8,239 |
| 30 Dec 2024 | 21.775 | -0.16 | -0.74% | 21.47 | 21.87 | 10,681 |
| 27 Dec 2024 | 21.9372 | -0.05 | -0.24% | 21.85 | 22.50 | 6,246 |
| 26 Dec 2024 | 21.99 | 0.01 | 0.05% | 21.87 | 22.89 | 7,801 |
| 24 Dec 2024 | 21.98 | -0.63 | -2.81% | 21.77 | 21.98 | 688 |
| 23 Dec 2024 | 22.6145 | 0.07 | 0.32% | 22.41 | 22.76 | 7,065 |
| 20 Dec 2024 | 22.5433 | 0.08 | 0.35% | 22.42 | 22.75 | 1,129 |
| 19 Dec 2024 | 22.465 | -0.06 | -0.27% | 22.42 | 22.54 | 2,724 |
| 18 Dec 2024 | 22.5253 | -0.33 | -1.43% | 22.5253 | 23.03 | 2,486 |
| 17 Dec 2024 | 22.851 | -0.19 | -0.83% | 22.85 | 22.98 | 6,328 |
| 16 Dec 2024 | 23.0432 | 0.08 | 0.34% | 22.89 | 23.13 | 13,052 |
| 13 Dec 2024 | 22.9661 | 0.00 | -0.02% | 22.9661 | 23.02 | 1,823 |
| 12 Dec 2024 | 22.97 | -0.10 | -0.43% | 22.97 | 23.0567 | 30,413 |
| 11 Dec 2024 | 23.07 | 0.04 | 0.15% | 22.97 | 23.1202 | 6,916 |
| 10 Dec 2024 | 23.035 | -0.10 | -0.44% | 22.98 | 23.13 | 3,137 |
| 09 Dec 2024 | 23.1366 | 0.07 | 0.31% | 23.07 | 23.1999 | 3,855 |
| 06 Dec 2024 | 23.065 | 0.12 | 0.50% | 23.00 | 23.09 | 2,307 |
| 05 Dec 2024 | 22.95 | 0.03 | 0.13% | 22.90 | 23.00 | 8,896 |
| 04 Dec 2024 | 22.92 | 0.07 | 0.29% | 22.8501 | 22.99 | 2,345 |
| 03 Dec 2024 | 22.8543 | 0.07 | 0.33% | 22.76 | 22.95 | 11,133 |
| 02 Dec 2024 | 22.78 | -0.05 | -0.22% | 22.75 | 22.9099 | 7,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
