![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unlimited Hfnd Multi Strategy Return Tracker ETF | AMEX:HFND | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0324 | 0.14% | 22.4084 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.4599 | 22.27 | 22.28 | 42,980 | 18:27:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Feb 2025 | 22.376 | -0.03 | -0.13% | 22.34 | 22.40 | 2,519 |
10 Feb 2025 | 22.4058 | 0.07 | 0.29% | 22.34 | 22.4798 | 8,770 |
07 Feb 2025 | 22.34 | 0.03 | 0.15% | 22.28 | 22.37 | 20,185 |
06 Feb 2025 | 22.3066 | 0.03 | 0.15% | 22.29 | 22.37 | 943 |
05 Feb 2025 | 22.2722 | 0.10 | 0.44% | 22.175 | 22.295 | 3,146 |
04 Feb 2025 | 22.1751 | 0.13 | 0.57% | 22.11 | 22.1751 | 796 |
03 Feb 2025 | 22.05 | -0.14 | -0.62% | 22.04 | 22.16 | 2,675 |
31 Jan 2025 | 22.188 | -0.12 | -0.55% | 22.12 | 22.39 | 4,425 |
30 Jan 2025 | 22.3106 | 0.17 | 0.77% | 22.20 | 22.33 | 5,482 |
29 Jan 2025 | 22.14 | 0.05 | 0.25% | 21.9601 | 22.23 | 2,335 |
28 Jan 2025 | 22.085 | 0.11 | 0.49% | 22.06 | 22.21 | 2,541 |
27 Jan 2025 | 21.9766 | -0.24 | -1.07% | 21.85 | 22.19 | 2,354 |
24 Jan 2025 | 22.214 | 0.00 | 0.00% | 22.1038 | 22.3499 | 3,689 |
23 Jan 2025 | 22.2148 | 0.00 | 0.00% | 22.2148 | 22.2148 | 0 |
22 Jan 2025 | 22.2148 | -0.07 | -0.29% | 22.05 | 22.44 | 21,771 |
21 Jan 2025 | 22.28 | 0.34 | 1.53% | 21.91 | 22.28 | 52,759 |
17 Jan 2025 | 21.9441 | 0.19 | 0.87% | 21.90 | 22.00 | 4,814 |
16 Jan 2025 | 21.755 | -0.12 | -0.55% | 21.72 | 21.8475 | 5,761 |
15 Jan 2025 | 21.875 | 0.34 | 1.58% | 21.64 | 21.875 | 1,622 |
14 Jan 2025 | 21.5349 | 0.15 | 0.72% | 21.39 | 21.62 | 4,237 |
13 Jan 2025 | 21.38 | -0.22 | -1.03% | 21.269 | 21.565 | 45,174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions