ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HFND Unlimited Hfnd Multi Strategy Return Tracker ETF

22.4084
0.0324 (0.14%)
Last Updated: 18:27:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unlimited Hfnd Multi Strategy Return Tracker ETF AMEX:HFND AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0324 0.14% 22.4084
High Price Low Price Open Price Traded Last Trade
22.4599 22.27 22.28 42,980 18:27:42

Unlimited Hfnd Multi Str... (HFND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 202522.376-0.03-0.13%22.3422.402,519
10 Feb 202522.40580.070.29%22.3422.47988,770
07 Feb 202522.340.030.15%22.2822.3720,185
06 Feb 202522.30660.030.15%22.2922.37943
05 Feb 202522.27220.100.44%22.17522.2953,146
04 Feb 202522.17510.130.57%22.1122.1751796
03 Feb 202522.05-0.14-0.62%22.0422.162,675
31 Jan 202522.188-0.12-0.55%22.1222.394,425
30 Jan 202522.31060.170.77%22.2022.335,482
29 Jan 202522.140.050.25%21.960122.232,335
28 Jan 202522.0850.110.49%22.0622.212,541
27 Jan 202521.9766-0.24-1.07%21.8522.192,354
24 Jan 202522.2140.000.00%22.103822.34993,689
23 Jan 202522.21480.000.00%22.214822.21480
22 Jan 202522.2148-0.07-0.29%22.0522.4421,771
21 Jan 202522.280.341.53%21.9122.2852,759
17 Jan 202521.94410.190.87%21.9022.004,814
16 Jan 202521.755-0.12-0.55%21.7221.84755,761
15 Jan 202521.8750.341.58%21.6421.8751,622
14 Jan 202521.53490.150.72%21.3921.624,237
13 Jan 202521.38-0.22-1.03%21.26921.56545,174
Download more Unlimited Hfnd Multi Strategy Return Tracker ETF Historical Data

Your Recent History