HFND Unlimited Hfnd Multi Strategy Return Tracker ETF

21.66

0.00 (0.00%)

Pre Market

Last Updated: 09:09:30

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unlimited Hfnd Multi Strategy Return Tracker ETF	AMEX:HFND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:30

Unlimited Hfnd Multi Str... (HFND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	21.66	0.11	0.51%	21.63	21.685	1,253
14 May 2024	21.55	0.03	0.14%	21.41	21.60	80,054
13 May 2024	21.52	-0.05	-0.23%	21.52	21.645	20,256
10 May 2024	21.57	0.03	0.14%	21.57	21.60	1,173
09 May 2024	21.54	0.01	0.03%	21.51	21.54	2,633
08 May 2024	21.5343	-0.02	-0.07%	21.42	21.54	1,048
07 May 2024	21.55	0.04	0.19%	21.46	21.605	2,672
06 May 2024	21.51	0.14	0.66%	21.37	21.5617	5,452
03 May 2024	21.37	0.13	0.61%	21.35	21.48	4,140
02 May 2024	21.24	0.15	0.71%	21.15	21.24	12,401
01 May 2024	21.09	-0.04	-0.19%	21.08	21.24	27,866
30 Apr 2024	21.13	-0.19	-0.89%	21.13	21.34	10,001
29 Apr 2024	21.32	0.06	0.28%	20.89	21.405	53,856
26 Apr 2024	21.26	-0.02	-0.08%	21.26	21.32	9,196
25 Apr 2024	21.2765	-0.03	-0.13%	21.18	21.29	7,427
24 Apr 2024	21.3043	0.04	0.21%	21.24	21.3488	17,083
23 Apr 2024	21.26	0.11	0.50%	21.11	21.37	33,909
22 Apr 2024	21.1537	0.08	0.37%	21.04	21.195	4,394
19 Apr 2024	21.0749	0.04	0.21%	21.00	21.1293	19,859
18 Apr 2024	21.0316	-0.04	-0.21%	21.0316	21.21	5,266
17 Apr 2024	21.0757	-0.02	-0.12%	21.06	21.18	1,223
16 Apr 2024	21.10	-0.18	-0.87%	21.10	21.16	2,090