HFND Unlimited Hfnd Multi Strategy Return Tracker ETF

22.4949

-0.0027 (-0.01%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Unlimited Hfnd Multi Strategy Return Tracker ETF	AMEX:HFND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0027	-0.01%	22.4949

High Price	Low Price	Open Price	Traded	Last Trade
22.54	22.44	22.52	7,691	21:15:01

Unlimited Hfnd Multi Str... (HFND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	22.4949	0.00	-0.01%	22.44	22.54	7,691
13 Feb 2025	22.4976	0.09	0.42%	22.42	22.4976	6,876
12 Feb 2025	22.4041	0.03	0.13%	22.27	22.4599	46,217
11 Feb 2025	22.376	-0.03	-0.13%	22.34	22.40	2,519
10 Feb 2025	22.4058	0.07	0.29%	22.34	22.4798	8,770
07 Feb 2025	22.34	0.03	0.15%	22.28	22.37	20,185
06 Feb 2025	22.3066	0.03	0.15%	22.29	22.37	943
05 Feb 2025	22.2722	0.10	0.44%	22.175	22.295	3,146
04 Feb 2025	22.1751	0.13	0.57%	22.11	22.1751	796
03 Feb 2025	22.05	-0.14	-0.62%	22.04	22.16	2,675
31 Jan 2025	22.188	-0.12	-0.55%	22.12	22.39	4,425
30 Jan 2025	22.3106	0.17	0.77%	22.20	22.33	5,482
29 Jan 2025	22.14	0.05	0.25%	21.9601	22.23	2,335
28 Jan 2025	22.085	0.11	0.49%	22.06	22.21	2,541
27 Jan 2025	21.9766	-0.24	-1.07%	21.85	22.19	2,354
24 Jan 2025	22.214	0.00	0.00%	22.1038	22.3499	3,689
23 Jan 2025	22.2148	0.00	0.00%	22.2148	22.2148	0
22 Jan 2025	22.2148	-0.07	-0.29%	22.05	22.44	21,771
21 Jan 2025	22.28	0.34	1.53%	21.91	22.28	52,759
17 Jan 2025	21.9441	0.19	0.87%	21.90	22.00	4,814