ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HFGO Hartford Large Cap Growth

21.7089
-0.0411 (-0.19%)
Last Updated: 19:02:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hartford Large Cap Growth AMEX:HFGO AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.0411 -0.19% 21.7089
High Price Low Price Open Price Traded Last Trade
21.88 21.204 21.80 7,615 19:02:51

Hartford Large Cap Growth (HFGO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202521.75-0.87-3.85%21.66622.3527,063
05 Mar 202522.620.351.57%22.1522.6616,940
04 Mar 202522.27-0.15-0.67%21.790122.6154,004
03 Mar 202522.4197-0.75-3.24%22.29923.3022,702
28 Feb 202523.170.462.03%22.57123.1745,200
27 Feb 202522.71-0.75-3.20%22.7023.7224,930
26 Feb 202523.460.210.90%23.3223.6917,030
25 Feb 202523.25-0.34-1.44%22.99123.5918,984
24 Feb 202523.59-0.30-1.24%23.547224.06173,955
21 Feb 202523.885-0.67-2.71%23.85424.6410,546
20 Feb 202524.55-0.18-0.74%24.3524.7712,150
19 Feb 202524.7327-0.01-0.05%24.5824.7631357,334
18 Feb 202524.745-0.08-0.32%24.63524.968,702
14 Feb 202524.82350.030.14%24.62224.82353,932
13 Feb 202524.790.351.42%24.5124.8010,610
12 Feb 202524.4425-0.03-0.12%24.1524.4917,607
11 Feb 202524.4725-0.17-0.68%24.452224.572,151
10 Feb 202524.640.251.02%24.6224.68967,225
07 Feb 202524.3904-0.35-1.41%24.36824.7911,909
Download more Hartford Large Cap Growth Historical Data