We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Large Cap Growth | AMEX:HFGO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0411 | -0.19% | 21.7089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.88 | 21.204 | 21.80 | 7,615 | 19:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 21.75 | -0.87 | -3.85% | 21.666 | 22.35 | 27,063 |
| 05 Mar 2025 | 22.62 | 0.35 | 1.57% | 22.15 | 22.66 | 16,940 |
| 04 Mar 2025 | 22.27 | -0.15 | -0.67% | 21.7901 | 22.61 | 54,004 |
| 03 Mar 2025 | 22.4197 | -0.75 | -3.24% | 22.299 | 23.30 | 22,702 |
| 28 Feb 2025 | 23.17 | 0.46 | 2.03% | 22.571 | 23.17 | 45,200 |
| 27 Feb 2025 | 22.71 | -0.75 | -3.20% | 22.70 | 23.72 | 24,930 |
| 26 Feb 2025 | 23.46 | 0.21 | 0.90% | 23.32 | 23.69 | 17,030 |
| 25 Feb 2025 | 23.25 | -0.34 | -1.44% | 22.991 | 23.59 | 18,984 |
| 24 Feb 2025 | 23.59 | -0.30 | -1.24% | 23.5472 | 24.06 | 173,955 |
| 21 Feb 2025 | 23.885 | -0.67 | -2.71% | 23.854 | 24.64 | 10,546 |
| 20 Feb 2025 | 24.55 | -0.18 | -0.74% | 24.35 | 24.77 | 12,150 |
| 19 Feb 2025 | 24.7327 | -0.01 | -0.05% | 24.58 | 24.7631 | 357,334 |
| 18 Feb 2025 | 24.745 | -0.08 | -0.32% | 24.635 | 24.96 | 8,702 |
| 14 Feb 2025 | 24.8235 | 0.03 | 0.14% | 24.622 | 24.8235 | 3,932 |
| 13 Feb 2025 | 24.79 | 0.35 | 1.42% | 24.51 | 24.80 | 10,610 |
| 12 Feb 2025 | 24.4425 | -0.03 | -0.12% | 24.15 | 24.49 | 17,607 |
| 11 Feb 2025 | 24.4725 | -0.17 | -0.68% | 24.4522 | 24.57 | 2,151 |
| 10 Feb 2025 | 24.64 | 0.25 | 1.02% | 24.62 | 24.6896 | 7,225 |
| 07 Feb 2025 | 24.3904 | -0.35 | -1.41% | 24.368 | 24.79 | 11,909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
