Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Large Cap Growth | AMEX:HFGO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1484 | -0.67% | 21.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.11 | 21.98 | 22.11 | 1,278 | 14:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 22.1284 | 0.08 | 0.36% | 22.02 | 22.17 | 28,428 |
| 24 Mar 2025 | 22.05 | 0.52 | 2.43% | 21.91 | 22.05 | 42,999 |
| 21 Mar 2025 | 21.5268 | 0.10 | 0.45% | 21.28 | 21.5268 | 2,288 |
| 20 Mar 2025 | 21.43 | -0.05 | -0.22% | 21.38 | 21.64 | 9,565 |
| 19 Mar 2025 | 21.477 | 0.37 | 1.74% | 21.1173 | 21.63 | 4,763 |
| 18 Mar 2025 | 21.1104 | -0.42 | -1.95% | 21.07 | 21.36 | 2,480 |
| 17 Mar 2025 | 21.5309 | 0.11 | 0.49% | 21.35 | 21.65 | 6,510 |
| 14 Mar 2025 | 21.4259 | 0.59 | 2.81% | 21.1776 | 21.4259 | 6,343 |
| 13 Mar 2025 | 20.84 | -0.45 | -2.11% | 20.748 | 21.33 | 13,682 |
| 12 Mar 2025 | 21.29 | 0.38 | 1.82% | 21.2699 | 21.518 | 15,295 |
| 11 Mar 2025 | 20.91 | 0.16 | 0.77% | 20.68 | 21.18 | 39,675 |
| 10 Mar 2025 | 20.75 | -1.02 | -4.69% | 20.5201 | 21.236 | 8,339 |
| 07 Mar 2025 | 21.77 | 0.02 | 0.09% | 21.204 | 21.88 | 11,438 |
| 06 Mar 2025 | 21.75 | -0.87 | -3.85% | 21.666 | 22.35 | 27,063 |
| 05 Mar 2025 | 22.62 | 0.35 | 1.57% | 22.15 | 22.66 | 16,940 |
| 04 Mar 2025 | 22.27 | -0.15 | -0.67% | 21.7901 | 22.61 | 54,004 |
| 03 Mar 2025 | 22.4197 | -0.75 | -3.24% | 22.299 | 23.30 | 22,702 |
| 28 Feb 2025 | 23.17 | 0.46 | 2.03% | 22.571 | 23.17 | 45,200 |
| 27 Feb 2025 | 22.71 | -0.75 | -3.20% | 22.70 | 23.72 | 24,930 |
| 26 Feb 2025 | 23.46 | 0.21 | 0.90% | 23.32 | 23.69 | 17,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
