We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford Large Cap Growth | AMEX:HFGO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.20 | 0.15 | 0.73% | 21.04 | 21.20 | 1,739 |
| 25 Jun 2024 | 21.0467 | 0.06 | 0.28% | 20.88 | 21.0467 | 472 |
| 24 Jun 2024 | 20.9878 | -0.19 | -0.91% | 20.9878 | 21.07 | 2,534 |
| 21 Jun 2024 | 21.1811 | -0.29 | -1.37% | 21.15 | 21.26 | 3,045 |
| 20 Jun 2024 | 21.475 | 0.03 | 0.12% | 21.475 | 21.62 | 1,115 |
| 18 Jun 2024 | 21.4486 | 0.13 | 0.60% | 21.3205 | 21.46 | 3,629 |
| 17 Jun 2024 | 21.3205 | 0.11 | 0.53% | 21.15 | 21.41 | 3,734 |
| 14 Jun 2024 | 21.2087 | 0.18 | 0.85% | 21.09 | 21.2299 | 1,457 |
| 13 Jun 2024 | 21.03 | 0.07 | 0.35% | 20.9461 | 21.13 | 4,459 |
| 12 Jun 2024 | 20.956 | 0.37 | 1.81% | 20.89 | 21.00 | 1,032 |
| 11 Jun 2024 | 20.5832 | 0.22 | 1.06% | 20.39 | 20.5832 | 1,693 |
| 10 Jun 2024 | 20.3679 | 0.13 | 0.64% | 20.26 | 20.3679 | 595 |
| 07 Jun 2024 | 20.2375 | -0.03 | -0.13% | 20.2375 | 20.264 | 81 |
| 06 Jun 2024 | 20.264 | 0.00 | -0.01% | 20.2401 | 20.301 | 886 |
| 05 Jun 2024 | 20.2659 | 0.44 | 2.20% | 19.8298 | 20.2659 | 1,765 |
| 04 Jun 2024 | 19.8298 | 0.09 | 0.47% | 19.7117 | 19.86 | 627 |
| 03 Jun 2024 | 19.738 | 0.16 | 0.82% | 19.6699 | 19.79 | 2,308 |
| 31 May 2024 | 19.5775 | -0.09 | -0.47% | 19.38 | 19.6694 | 1,511 |
| 30 May 2024 | 19.6694 | -0.36 | -1.78% | 19.6205 | 19.92 | 1,309 |
| 29 May 2024 | 20.0261 | 0.01 | 0.07% | 20.0122 | 20.0261 | 348 |
| 28 May 2024 | 20.0122 | 0.15 | 0.78% | 19.8573 | 20.0499 | 903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
