ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,265.19
0.24%
Dow Jones
42,528.36
-0.42%
Gold vs US Dollar
2,654.31
0.17%
Brent Oil
76.90
-0.21%
Bitcoin
95,847.71
-1.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. DGA Core Plus Absolute Return ETF (HF)

  7. DGA Core Plus Absolute Return ETF (HF) Historical

HF DGA Core Plus Absolute Return ETF

23.10
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DGA Core Plus Absolute Return ETF AMEX:HF AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 23.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DGA Core Plus Absolute R... (HF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jan 202523.100.000.00%23.1023.100
06 Jan 202523.100.000.00%23.1023.100
03 Jan 202523.100.000.00%23.1023.100
02 Jan 202523.100.000.00%23.1023.100
31 Dec 202423.100.000.00%23.1023.100
30 Dec 202423.100.000.00%23.1023.100
27 Dec 202423.100.000.00%23.1023.100
26 Dec 202423.100.000.00%23.1023.100
24 Dec 202423.100.000.00%23.1023.100
23 Dec 202423.100.000.00%23.1023.100
20 Dec 202423.100.000.00%23.1023.100
19 Dec 202423.100.000.00%23.1023.100
18 Dec 202423.100.000.00%23.1023.100
17 Dec 202423.100.000.00%23.1023.100
16 Dec 202423.100.000.00%23.1023.100
13 Dec 202423.100.000.00%23.1023.100
12 Dec 202423.100.000.00%23.1023.100
11 Dec 202423.10-0.01-0.02%23.0923.11440
10 Dec 202423.1050.00-0.01%23.102323.121,003
09 Dec 202423.1070.020.07%23.0423.135,633
Download more DGA Core Plus Absolute Return ETF Historical Data

Your Recent History

AMEX
HF
DGA Core Plus Absolute R...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads